ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:02 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:03 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:04 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:07 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:08 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
09:09 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:10 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:11 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
09:15 14,650.00 14,650.00 14,650.00 14,650.00 3.0K
09:38 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
09:44 14,650.00 14,650.00 14,650.00 14,650.00 2.0K
10:00 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
10:09 14,650.00 14,650.00 14,650.00 14,650.00 0.2K
10:39 14,650.00 14,650.00 14,650.00 14,650.00 1.0K
11:08 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
11:23 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
13:01 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
13:12 14,600.00 14,600.00 14,600.00 14,600.00 0.8K
14:00 14,600.00 14,600.00 14,600.00 14,600.00 2.0K
14:02 14,550.00 14,550.00 14,550.00 14,550.00 2.0K
14:06 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
14:07 14,500.00 14,500.00 14,500.00 14,500.00 0.7K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:13 14,550.00 14,550.00 14,550.00 14,550.00 0.5K
14:22 14,600.00 14,600.00 14,600.00 14,600.00 1.9K
14:23 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
14:24 14,650.00 14,650.00 14,650.00 14,650.00 1.5K
14:30 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
14:45 14,600.00 14,600.00 14,600.00 14,600.00 0.5K
15:00 14,600.00 14,600.00 14,600.00 14,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles