13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 09:21 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 1.0K |
| 09:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:43 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:49 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:01 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:27 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 10:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.0K |
| 10:39 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 14.0K |
| 10:41 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 10:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.5K |
| 10:51 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 7.6K |
| 10:59 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.2K |
| 11:01 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.7K |
| 11:07 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.5K |
| 13:06 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.6K |
| 13:14 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.6K |
| 13:16 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.4K |
| 13:37 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 14:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 14:10 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1.4K |
| 14:11 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 14:29 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 14:33 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.5K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |