13,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:36 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 09:39 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:53 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.5K |
| 09:54 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 0.5K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 10:55 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.5K |
| 11:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 11:21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.5K |
| 11:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 11:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.6K |
| 13:00 | 13,950.00 | 14,000.00 | 13,900.00 | 14,000.00 | 2.4K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 13:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 13:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.5K |
| 13:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 13:16 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:18 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.4K |
| 13:38 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.7K |
| 13:39 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 12.4K |
| 13:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 13:50 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.6K |
| 13:51 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 9.8K |
| 14:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.5K |
| 14:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 14:12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:13 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.8K |
| 14:16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.7K |
| 14:17 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:29 | 13,900.00 | 14,000.00 | 13,850.00 | 13,850.00 | 3.1K |
| 14:30 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 14:44 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.4K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |