13,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:11 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:12 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.4K |
| 09:26 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 09:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.2K |
| 09:32 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 09:33 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.8K |
| 09:34 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 09:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.1K |
| 09:45 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.5K |
| 09:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:52 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 12.0K |
| 09:58 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 10:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.0K |
| 10:26 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 39.2K |
| 10:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 10:32 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:33 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 10:35 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.3K |
| 10:36 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.4K |
| 10:37 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 10:54 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 11:11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:32 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:34 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 13:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 13:43 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:44 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 13:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.2K |
| 14:09 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:23 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.0K |
| 14:28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 14:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13.5K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |