13,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:14 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:15 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 09:17 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 09:48 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:01 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 2.0K |
| 10:11 | 14,150.00 | 14,150.00 | 14,050.00 | 14,050.00 | 4.1K |
| 11:02 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 11:03 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 11:04 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 1.9K |
| 11:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 13:31 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.6K |
| 13:32 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 13:35 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 13:42 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 1.1K |
| 13:43 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 6.0K |
| 13:44 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.5K |
| 13:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.1K |
| 13:52 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 13:59 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 14:03 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.5K |
| 14:14 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.3K |
| 14:16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:17 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 3.0K |
| 14:19 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 14:20 | 13,900.00 | 14,050.00 | 13,900.00 | 13,900.00 | 5.5K |
| 14:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 14:37 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 14:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 15:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |