13,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:27 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.7K |
| 09:31 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 09:34 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 09:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.3K |
| 09:54 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 10:04 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.6K |
| 10:09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 10:43 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.4K |
| 11:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 11:09 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.8K |
| 11:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 11:16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 11:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
| 13:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 13:05 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 5.0K |
| 13:11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 13:39 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.3K |
| 13:52 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 1.2K |
| 13:53 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.2K |
| 13:54 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 1.7K |
| 13:57 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 13:58 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 4.0K |
| 14:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 14:04 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 14:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 2.3K |
| 14:26 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.0K |
| 14:29 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 2.5K |
| 14:30 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:42 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 14:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 10.0K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |