ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,250.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:12 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:14 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:15 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
09:16 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:17 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:18 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
09:45 14,150.00 14,150.00 14,100.00 14,100.00 5.0K
09:46 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:55 14,200.00 14,200.00 14,150.00 14,150.00 0.4K
10:15 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
10:50 14,250.00 14,250.00 14,250.00 14,250.00 0.8K
11:14 14,250.00 14,250.00 14,250.00 14,250.00 19.0K
11:19 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
11:20 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
11:22 14,250.00 14,250.00 14,200.00 14,200.00 1.0K
11:25 14,250.00 14,250.00 14,200.00 14,200.00 2.0K
13:00 14,150.00 14,150.00 14,100.00 14,100.00 2.3K
13:03 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
13:22 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
13:29 14,100.00 14,100.00 14,000.00 14,000.00 9.6K
14:00 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
14:09 14,100.00 14,100.00 14,000.00 14,000.00 5.0K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:11 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:18 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:19 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
14:33 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:42 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles