13,250.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:41 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 10:31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:50 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 3.0K |
| 10:52 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1.0K |
| 10:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:59 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 4.0K |
| 11:02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.5K |
| 11:03 | 15,000.00 | 15,000.00 | 14,350.00 | 14,350.00 | 8.9K |
| 11:05 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 2.1K |
| 13:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 6.6K |
| 13:02 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 13:08 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:11 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.2K |
| 13:20 | 14,500.00 | 14,500.00 | 14,450.00 | 14,450.00 | 3.0K |
| 13:32 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:33 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 13:39 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.0K |
| 13:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:44 | 14,550.00 | 14,550.00 | 14,450.00 | 14,450.00 | 2.0K |
| 13:49 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.0K |
| 13:53 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:57 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.4K |
| 13:58 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 13:59 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.5K |
| 14:00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 14:01 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 1.0K |
| 14:03 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 14:05 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 2.0K |
| 14:07 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.2K |
| 14:08 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 14:09 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 2.0K |
| 14:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 14:25 | 14,450.00 | 14,450.00 | 14,400.00 | 14,400.00 | 6.0K |
| 14:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 14:44 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 14:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.9K |