ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,250.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:03 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:04 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:05 13,050.00 13,100.00 13,050.00 13,100.00 0.0K
09:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:11 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:12 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:14 13,250.00 13,650.00 13,250.00 13,650.00 0.0K
09:15 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
09:16 13,650.00 13,650.00 13,650.00 13,650.00 10.2K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
09:22 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
09:24 13,500.00 13,500.00 13,400.00 13,400.00 2.8K
09:25 13,400.00 13,400.00 13,300.00 13,300.00 2.2K
09:26 13,300.00 13,300.00 13,200.00 13,200.00 7.2K
09:27 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
09:30 13,500.00 13,500.00 13,500.00 13,500.00 6.1K
09:36 13,500.00 13,500.00 13,500.00 13,500.00 1.1K
09:38 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 1.2K
09:41 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:43 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:47 13,700.00 13,700.00 13,700.00 13,700.00 16.0K
09:53 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
09:55 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:29 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
10:41 13,800.00 13,850.00 13,800.00 13,850.00 2.5K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
10:55 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:56 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
10:58 13,800.00 13,900.00 13,800.00 13,900.00 4.0K
11:14 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
11:21 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
11:28 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:11 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:14 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:39 13,800.00 13,800.00 13,700.00 13,700.00 20.0K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
14:00 13,950.00 14,100.00 13,950.00 14,100.00 5.0K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:13 14,100.00 14,200.00 14,100.00 14,200.00 2.0K
14:20 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
14:26 14,100.00 14,200.00 14,100.00 14,200.00 6.0K
14:29 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:33 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:35 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles