Innovative Medical Management (002173)

002173
🏛️ China →
20.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 8.88 9.30 8.33 8.35 49.7M
2021-12-30 9.10 10.14 8.47 9.26 70.3M
2021-12-29 8.20 9.22 8.01 9.22 68.1M
2021-12-28 7.62 8.38 7.51 8.38 29.0M
2021-12-27 7.34 7.85 7.33 7.62 27.7M
2021-12-24 7.31 8.58 7.31 7.76 44.9M
2021-12-23 8.47 8.80 8.12 8.12 29.3M
2021-12-22 9.02 9.02 8.70 9.02 55.8M
2021-12-21 8.20 8.20 8.20 8.20 2.0M
2021-12-20 7.23 7.45 6.85 7.45 10.2M
2021-12-17 6.15 6.77 6.15 6.77 9.6M
2021-12-16 6.15 6.21 6.12 6.15 2.9M
2021-12-15 6.22 6.23 6.14 6.15 2.8M
2021-12-14 6.23 6.30 6.21 6.24 2.9M
2021-12-13 6.17 6.26 6.13 6.21 3.9M
2021-12-10 6.16 6.26 6.13 6.15 2.7M
2021-12-09 6.10 6.27 6.10 6.20 7.8M
2021-12-08 6.09 6.09 6.00 6.07 2.5M
2021-12-07 6.03 6.18 6.02 6.10 5.1M
2021-12-06 6.12 6.13 6.01 6.02 1.8M
2021-12-03 6.15 6.18 6.06 6.09 2.5M
2021-12-02 6.24 6.28 6.15 6.15 2.2M
2021-12-01 6.24 6.30 6.19 6.26 2.6M
2021-11-30 6.22 6.33 6.18 6.25 3.5M
2021-11-29 6.27 6.38 6.20 6.22 2.1M
2021-11-26 6.33 6.43 6.20 6.30 2.3M
2021-11-25 6.32 6.52 6.31 6.37 2.8M
2021-11-24 6.21 6.59 6.14 6.42 3.1M
2021-11-23 6.23 6.23 6.15 6.22 1.1M
2021-11-22 6.20 6.29 6.11 6.23 1.4M
2021-11-19 6.15 6.21 6.12 6.19 0.9M
2021-11-18 6.31 6.39 6.17 6.18 1.7M
2021-11-17 6.06 6.28 6.05 6.27 2.8M
2021-11-16 6.12 6.18 6.05 6.05 1.3M
2021-11-15 6.03 6.12 5.99 6.11 1.9M
2021-11-12 6.23 6.25 5.98 6.07 3.3M
2021-11-11 6.17 6.21 6.15 6.19 1.0M
2021-11-10 6.18 6.22 6.10 6.16 0.8M
2021-11-09 6.21 6.22 6.10 6.18 1.1M
2021-11-08 6.13 6.20 6.06 6.18 0.9M
2021-11-05 6.18 6.33 6.10 6.13 1.6M
2021-11-04 6.06 6.31 6.05 6.21 1.4M
2021-11-03 6.25 6.26 6.09 6.12 1.6M
2021-11-02 6.10 6.51 5.95 6.26 3.3M
2021-11-01 6.07 6.17 6.04 6.08 1.0M
2021-10-29 6.10 6.16 6.06 6.11 1.0M
2021-10-28 6.06 6.19 5.92 6.10 2.3M
2021-10-27 6.29 6.29 6.06 6.06 1.6M
2021-10-26 6.21 6.34 6.14 6.29 1.4M
2021-10-25 6.15 6.20 6.08 6.20 1.1M
2021-10-22 6.33 6.33 6.13 6.15 2.4M
2021-10-21 6.50 6.50 6.26 6.34 2.3M
2021-10-20 6.27 6.52 6.16 6.50 4.4M
2021-10-19 6.44 6.45 6.24 6.27 2.6M
2021-10-18 6.62 6.62 6.30 6.42 2.9M
2021-10-15 6.70 6.83 6.48 6.61 3.6M
2021-10-14 6.78 6.86 6.65 6.78 2.7M
2021-10-13 6.83 7.07 6.78 6.84 3.8M
2021-10-12 6.84 7.00 6.71 6.88 3.5M
2021-10-11 6.85 6.96 6.75 6.84 2.5M
2021-10-08 6.61 6.89 6.61 6.85 4.4M
2021-09-30 6.25 6.62 6.25 6.61 2.6M
2021-09-29 6.49 6.49 6.23 6.24 1.8M
2021-09-28 6.58 6.60 6.38 6.49 2.2M
2021-09-27 6.60 6.70 6.52 6.56 2.6M
2021-09-24 6.52 6.75 6.46 6.61 4.2M
2021-09-23 6.45 6.54 6.41 6.52 2.0M
2021-09-22 6.29 6.48 6.23 6.46 1.7M
2021-09-17 6.20 6.39 6.18 6.35 1.9M
2021-09-16 6.41 6.55 6.22 6.28 2.6M
2021-09-15 6.45 6.45 6.28 6.41 1.1M
2021-09-14 6.56 6.61 6.41 6.45 2.1M
2021-09-13 6.41 6.59 6.35 6.56 2.9M
2021-09-10 6.46 6.51 6.38 6.38 1.7M
2021-09-09 6.50 6.55 6.42 6.44 1.6M
2021-09-08 6.51 6.52 6.40 6.47 2.1M
2021-09-07 6.41 6.62 6.36 6.45 4.0M
2021-09-06 6.37 6.45 6.31 6.42 2.7M
2021-09-03 6.32 6.40 6.25 6.35 2.2M
2021-09-02 6.20 6.37 6.13 6.26 3.2M
2021-09-01 6.02 6.25 5.92 6.21 2.6M
2021-08-31 6.00 6.04 5.88 6.00 2.0M
2021-08-30 6.15 6.15 5.88 5.93 3.5M
2021-08-27 6.23 6.23 6.06 6.15 2.6M
2021-08-26 6.41 6.41 6.23 6.23 2.6M
2021-08-25 6.45 6.49 6.38 6.43 1.4M
2021-08-24 6.47 6.52 6.43 6.45 1.3M
2021-08-23 6.45 6.54 6.41 6.47 1.9M
2021-08-20 6.49 6.53 6.21 6.44 3.2M
2021-08-19 6.56 6.56 6.47 6.49 1.0M
2021-08-18 6.45 6.59 6.45 6.56 1.6M
2021-08-17 6.78 6.78 6.48 6.52 2.5M
2021-08-16 6.62 6.77 6.62 6.72 2.2M
2021-08-13 6.73 6.76 6.60 6.62 2.0M
2021-08-12 6.82 6.87 6.69 6.72 2.2M
2021-08-11 6.95 6.96 6.78 6.82 2.6M
2021-08-10 7.00 7.05 6.91 6.97 1.4M
2021-08-09 6.89 7.03 6.89 7.00 1.6M
2021-08-06 6.96 6.96 6.82 6.86 2.0M
2021-08-05 7.08 7.17 6.94 6.96 2.9M
2021-08-04 7.09 7.26 7.05 7.09 2.8M
2021-08-03 6.96 7.28 6.96 7.07 4.4M
2021-08-02 6.88 7.08 6.77 6.98 3.0M
2021-07-30 6.82 6.94 6.75 6.87 2.5M
2021-07-29 6.82 7.04 6.82 6.89 2.9M
2021-07-28 6.73 6.94 6.57 6.79 3.8M
2021-07-27 7.23 7.32 6.87 6.90 5.8M
2021-07-26 7.64 7.64 7.08 7.24 4.4M
2021-07-23 7.28 7.72 7.25 7.56 7.8M
2021-07-22 7.47 7.52 7.28 7.35 3.8M
2021-07-21 7.54 7.69 7.41 7.46 4.9M
2021-07-20 7.22 7.50 7.20 7.48 6.7M
2021-07-19 7.12 7.23 7.09 7.22 3.1M
2021-07-16 7.25 7.30 7.13 7.17 3.3M
2021-07-15 7.30 7.50 7.11 7.29 7.4M
2021-07-14 6.89 7.45 6.89 7.34 10.7M
2021-07-13 7.07 7.12 6.90 6.96 3.3M
2021-07-12 7.03 7.23 7.03 7.08 3.8M
2021-07-09 6.85 7.25 6.73 7.17 6.2M
2021-07-08 6.83 6.96 6.80 6.88 3.4M
2021-07-07 6.82 7.04 6.75 6.96 5.5M
2021-07-06 6.72 6.77 6.62 6.77 3.3M
2021-07-05 6.55 6.81 6.49 6.74 3.6M
2021-07-02 6.69 6.70 6.51 6.56 2.7M
2021-07-01 6.67 6.76 6.60 6.64 3.7M
2021-06-30 6.69 6.84 6.60 6.61 2.5M
2021-06-29 6.66 6.85 6.57 6.69 3.5M
2021-06-28 6.65 6.69 6.56 6.66 3.0M
2021-06-25 6.58 6.68 6.40 6.65 4.0M
2021-06-24 6.84 6.84 6.50 6.58 7.3M
2021-06-23 6.95 6.97 6.84 6.86 3.3M
2021-06-22 7.04 7.09 6.94 6.95 2.7M
2021-06-21 6.90 7.15 6.79 7.05 3.8M
2021-06-18 7.05 7.05 6.92 6.99 3.8M
2021-06-17 7.10 7.28 7.04 7.12 4.8M
2021-06-16 6.92 7.14 6.88 7.10 5.4M
2021-06-15 6.85 6.99 6.67 6.99 4.7M
2021-06-11 6.96 7.05 6.81 6.85 3.1M
2021-06-10 7.05 7.06 6.87 6.96 4.1M
2021-06-09 7.02 7.13 6.93 7.06 3.1M
2021-06-08 7.07 7.18 6.92 7.01 4.5M
2021-06-07 7.34 7.36 7.05 7.10 6.9M
2021-06-04 7.50 7.53 7.27 7.34 5.7M
2021-06-03 7.45 7.62 7.32 7.51 6.5M
2021-06-02 7.72 7.90 7.40 7.45 11.9M
2021-06-01 8.05 8.22 7.93 7.94 13.7M
2021-05-31 7.74 7.91 7.43 7.90 12.5M
2021-05-28 8.11 8.33 7.74 7.79 16.3M
2021-05-27 8.10 8.38 8.02 8.19 11.3M
2021-05-26 8.30 8.30 7.96 8.21 12.2M
2021-05-25 8.11 8.62 8.05 8.30 15.1M
2021-05-24 8.21 8.29 8.04 8.10 14.7M
2021-05-21 8.30 8.64 8.22 8.45 17.8M
2021-05-20 8.85 8.85 8.33 8.40 27.9M
2021-05-19 8.06 8.87 7.82 8.87 22.5M
2021-05-18 8.00 8.14 7.69 8.06 15.2M
2021-05-17 7.90 8.11 7.50 8.02 15.4M
2021-05-14 8.45 8.56 7.88 8.11 23.5M
2021-05-13 8.07 8.88 8.03 8.35 37.2M
2021-05-12 8.01 8.58 7.87 8.30 40.1M
2021-05-11 8.65 8.83 8.26 8.45 54.5M
2021-05-10 7.34 8.03 7.34 8.03 11.7M
2021-05-07 7.43 7.77 7.17 7.30 13.7M
2021-05-06 7.76 7.76 7.05 7.38 14.9M
2021-04-30 7.18 7.72 7.01 7.66 20.3M
2021-04-29 6.95 7.48 6.93 7.20 14.0M
2021-04-28 7.00 7.29 6.83 7.09 12.9M
2021-04-27 7.16 7.38 6.80 7.28 17.0M
2021-04-26 7.30 7.68 7.18 7.41 20.2M
2021-04-23 7.99 8.00 7.38 7.38 31.2M
2021-04-22 7.96 8.54 7.96 8.20 39.3M
2021-04-21 7.12 7.76 7.12 7.76 17.1M
2021-04-20 7.10 7.28 6.57 7.05 7.5M
2021-04-19 7.33 7.37 7.10 7.29 10.2M
2021-04-16 7.04 7.57 7.04 7.40 15.8M
2021-04-15 6.70 7.48 6.70 7.29 16.2M
2021-04-14 6.41 7.13 6.34 6.80 9.2M
2021-04-13 6.53 6.53 6.27 6.48 3.2M
2021-04-12 6.60 6.73 6.42 6.53 3.9M
2021-04-09 6.46 6.80 6.38 6.77 6.2M
2021-04-08 6.69 6.87 6.39 6.48 6.9M
2021-04-07 6.45 6.78 6.45 6.69 3.9M
2021-04-06 6.60 6.61 6.45 6.48 2.5M
2021-04-02 6.76 6.76 6.56 6.60 4.2M
2021-04-01 6.68 6.90 6.60 6.83 4.8M
2021-03-31 6.50 6.75 6.34 6.68 3.9M
2021-03-30 6.61 6.73 6.47 6.50 3.1M
2021-03-29 6.57 6.73 6.54 6.65 2.3M
2021-03-26 6.50 6.65 6.38 6.64 2.6M
2021-03-25 6.46 6.55 6.33 6.47 1.6M
2021-03-24 6.30 6.55 6.30 6.46 2.2M
2021-03-23 6.43 6.45 6.30 6.35 1.5M
2021-03-22 6.49 6.49 6.33 6.45 2.4M
2021-03-19 6.38 6.62 6.34 6.42 2.7M
2021-03-18 6.31 6.55 6.24 6.51 3.3M
2021-03-17 6.38 6.47 6.27 6.34 1.5M
2021-03-16 6.42 6.44 6.20 6.42 2.1M
2021-03-15 6.40 6.49 6.31 6.41 2.2M
2021-03-12 6.60 6.60 6.39 6.40 2.9M
2021-03-11 6.58 6.65 6.31 6.65 4.6M
2021-03-10 6.81 7.05 6.53 6.64 7.2M
2021-03-09 6.66 7.12 6.43 6.88 7.4M
2021-03-08 6.30 6.86 6.28 6.66 6.8M
2021-03-05 6.11 6.64 6.06 6.36 7.0M
2021-03-04 6.02 6.16 5.92 6.15 3.8M
2021-03-03 6.15 6.15 6.01 6.06 3.4M
2021-03-02 5.94 6.26 5.86 6.16 5.0M
2021-03-01 5.84 5.90 5.78 5.89 2.0M
2021-02-26 5.74 5.92 5.67 5.84 2.5M
2021-02-25 5.91 5.92 5.73 5.79 2.3M
2021-02-24 5.78 6.03 5.72 5.91 3.6M
2021-02-23 5.94 5.99 5.71 5.81 3.1M
2021-02-22 5.91 6.09 5.85 5.93 4.1M
2021-02-19 5.78 5.95 5.75 5.90 3.9M
2021-02-18 5.51 5.92 5.46 5.81 4.3M
2021-02-10 5.43 5.85 5.43 5.63 3.5M
2021-02-09 5.42 5.56 5.36 5.50 2.6M
2021-02-08 5.80 5.87 5.35 5.52 4.1M
2021-02-05 5.80 6.10 5.76 5.85 4.8M
2021-02-04 5.49 6.07 5.46 5.99 7.1M
2021-02-03 5.41 5.74 5.36 5.60 3.5M
2021-02-02 5.33 5.44 5.16 5.44 2.1M
2021-02-01 5.39 5.55 5.28 5.33 3.3M
2021-01-29 5.70 5.73 5.41 5.46 3.1M
2021-01-28 5.50 5.74 5.46 5.64 3.9M
2021-01-27 5.53 5.67 5.42 5.60 3.9M
2021-01-26 5.72 5.88 5.51 5.53 6.6M
2021-01-25 6.00 6.57 5.92 5.93 12.1M
2021-01-22 6.88 7.17 6.23 6.58 18.8M
2021-01-21 6.45 6.52 6.30 6.52 4.8M
2021-01-20 5.93 5.93 5.69 5.93 3.3M
2021-01-19 5.30 5.41 5.25 5.39 1.7M
2021-01-18 5.16 5.37 5.16 5.30 1.7M
2021-01-15 5.13 5.21 5.13 5.15 1.3M
2021-01-14 5.14 5.22 5.04 5.13 1.2M
2021-01-13 5.29 5.29 5.00 5.14 2.2M
2021-01-12 5.25 5.36 5.22 5.31 1.9M
2021-01-11 5.32 5.45 5.18 5.22 2.7M
2021-01-08 5.36 5.52 5.27 5.42 1.7M
2021-01-07 5.66 5.75 5.40 5.44 3.1M
2021-01-06 5.82 5.87 5.67 5.71 1.8M
2021-01-05 5.66 5.89 5.59 5.81 3.5M
2021-01-04 5.64 5.73 5.61 5.65 2.7M