Innovative Medical Management (002173)

002173
🏛️ China →
20.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.08 25.28 24.72 24.72 7,926.5K
09:35 24.72 24.98 24.66 24.74 4,201.8K
09:40 24.73 24.85 24.56 24.84 4,298.3K
09:45 24.83 24.84 24.60 24.60 2,464.2K
09:50 24.60 24.69 24.54 24.61 2,639.2K
09:55 24.60 25.09 24.60 24.96 2,434.0K
10:00 24.97 24.97 24.81 24.90 1,072.5K
10:05 24.89 24.99 24.72 24.88 1,310.4K
10:10 24.87 24.93 24.72 24.72 1,069.5K
10:15 24.73 24.79 24.60 24.75 1,437.1K
10:20 24.76 24.94 24.60 24.69 1,213.1K
10:25 24.69 24.69 24.55 24.61 1,610.6K
10:30 24.61 24.69 24.56 24.63 804.1K
10:35 24.63 24.71 24.58 24.63 1,152.9K
10:40 24.67 24.67 24.56 24.58 736.5K
10:45 24.58 24.68 24.57 24.62 570.5K
10:50 24.62 24.69 24.61 24.66 646.4K
10:55 24.66 24.70 24.61 24.62 564.3K
11:00 24.61 24.70 24.57 24.70 783.6K
11:05 24.69 24.75 24.62 24.68 626.7K
11:10 24.69 24.73 24.63 24.63 328.6K
11:15 24.64 24.66 24.61 24.62 536.8K
11:20 24.62 24.88 24.61 24.76 821.1K
11:25 24.78 24.85 24.72 24.81 611.7K
11:30 24.81 24.81 24.81 24.81 17.4K
13:00 24.81 25.09 24.81 24.95 2,070.4K
13:05 24.95 24.96 24.85 24.92 556.7K
13:10 24.91 24.91 24.80 24.84 509.1K
13:15 24.83 24.83 24.72 24.72 659.9K
13:20 24.73 24.75 24.66 24.69 805.9K
13:25 24.69 24.69 24.57 24.61 1,455.3K
13:30 24.60 24.65 24.58 24.65 970.2K
13:35 24.66 24.71 24.65 24.68 666.5K
13:40 24.68 24.70 24.61 24.62 493.3K
13:45 24.62 24.66 24.60 24.63 580.4K
13:50 24.63 24.68 24.60 24.62 747.8K
13:55 24.62 24.71 24.60 24.71 885.7K
14:00 24.71 24.73 24.62 24.68 633.2K
14:05 24.69 24.69 24.62 24.63 337.3K
14:10 24.63 24.65 24.61 24.63 607.7K
14:15 24.62 24.64 24.62 24.63 552.5K
14:20 24.63 24.70 24.62 24.63 711.7K
14:25 24.65 24.70 24.64 24.65 640.7K
14:30 24.66 24.69 24.64 24.65 685.0K
14:35 24.64 24.64 24.60 24.61 829.8K
14:40 24.61 24.65 24.57 24.63 1,719.3K
14:45 24.63 24.67 24.60 24.64 1,455.9K
14:50 24.63 24.76 24.62 24.72 2,097.9K
14:55 24.72 24.72 24.63 24.64 1,083.3K
15:40 24.65 24.65 24.65 24.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles