Innocare (9969)

9969
🏛️ Hong Kong →
17.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 13.64 14.04 13.36 13.64 2.9M
2022-12-29 13.00 14.72 13.00 13.64 8.9M
2022-12-28 13.18 13.18 12.14 13.00 17.4M
2022-12-23 13.18 14.80 12.84 14.74 8.0M
2022-12-22 13.28 13.30 12.84 12.88 2.5M
2022-12-21 12.54 13.00 12.44 12.94 2.8M
2022-12-20 12.44 12.86 12.22 12.40 3.1M
2022-12-19 13.24 13.24 12.34 12.44 2.9M
2022-12-16 14.00 14.00 13.30 13.42 7.0M
2022-12-15 14.32 14.32 13.66 13.84 2.9M
2022-12-14 13.30 14.50 13.30 14.32 7.9M
2022-12-13 12.70 13.42 12.70 13.30 2.7M
2022-12-12 13.10 13.28 12.66 13.08 3.2M
2022-12-09 11.96 13.58 11.96 13.10 8.4M
2022-12-08 11.40 11.92 11.20 11.88 3.0M
2022-12-07 11.50 12.10 11.26 11.28 2.8M
2022-12-06 11.74 11.98 11.26 11.36 1.3M
2022-12-05 11.08 11.82 11.00 11.72 2.3M
2022-12-02 10.80 11.22 10.78 11.00 1.3M
2022-12-01 10.80 11.30 10.52 10.80 1.9M
2022-11-30 10.26 10.62 10.26 10.62 1.2M
2022-11-29 9.94 10.50 9.93 10.46 1.9M
2022-11-28 9.85 9.99 9.53 9.94 1.4M
2022-11-25 10.52 10.52 9.92 10.10 1.5M
2022-11-24 10.72 10.72 10.16 10.28 1.4M
2022-11-23 10.88 11.20 10.40 10.48 2.6M
2022-11-22 11.70 11.78 10.74 11.04 5.2M
2022-11-21 11.72 12.10 11.50 11.70 2.1M
2022-11-18 12.08 12.10 11.68 11.86 2.0M
2022-11-17 12.30 12.30 11.72 12.02 1.7M
2022-11-16 12.10 13.00 11.86 12.40 4.6M
2022-11-15 11.82 12.06 11.52 12.06 1.9M
2022-11-14 10.84 11.78 10.60 11.78 4.5M
2022-11-11 11.70 11.72 10.20 10.56 3.9M
2022-11-10 10.60 10.78 10.30 10.74 1.6M
2022-11-09 10.90 10.90 10.46 10.62 1.8M
2022-11-08 10.90 10.96 10.40 10.78 1.4M
2022-11-07 10.14 11.02 10.14 10.90 3.2M
2022-11-04 10.60 10.92 10.12 10.24 4.1M
2022-11-03 10.40 10.64 9.94 10.60 2.7M
2022-11-02 9.13 10.48 9.12 10.44 3.6M
2022-11-01 9.00 9.45 9.00 9.22 2.5M
2022-10-31 9.02 9.37 8.87 9.17 1.6M
2022-10-28 9.72 9.77 8.94 9.08 1.5M
2022-10-27 9.56 9.88 9.55 9.72 2.7M
2022-10-26 9.00 9.78 9.00 9.62 3.0M
2022-10-25 8.57 9.20 8.53 8.98 2.0M
2022-10-24 9.45 9.63 8.63 8.75 2.0M
2022-10-21 9.28 9.58 8.94 9.51 5.0M
2022-10-20 9.24 9.34 8.70 9.15 2.8M
2022-10-19 9.53 9.95 9.18 9.28 4.7M
2022-10-18 8.68 9.79 8.50 9.66 4.1M
2022-10-17 8.18 8.79 8.18 8.68 2.3M
2022-10-14 8.02 8.40 8.00 8.18 2.4M
2022-10-13 7.88 8.17 7.75 7.92 2.2M
2022-10-12 7.59 7.96 7.20 7.87 2.7M
2022-10-11 7.70 7.93 7.51 7.62 1.9M
2022-10-10 8.01 8.01 7.55 7.75 1.4M
2022-10-07 8.18 8.23 7.93 8.04 0.5M
2022-10-06 8.17 8.27 8.06 8.27 1.3M
2022-10-05 7.80 8.12 7.77 8.07 1.0M
2022-10-03 7.82 8.00 7.43 7.49 1.4M
2022-09-30 8.21 8.21 7.86 7.96 1.0M
2022-09-29 8.15 8.40 8.00 8.17 1.4M
2022-09-28 8.49 8.59 7.86 7.93 2.3M
2022-09-27 8.29 8.81 8.29 8.60 1.2M
2022-09-26 8.08 8.67 8.08 8.40 3.4M
2022-09-23 9.01 9.16 8.36 8.43 2.7M
2022-09-22 9.02 9.30 8.73 8.88 1.7M
2022-09-21 10.86 10.86 8.96 9.10 5.9M
2022-09-20 11.18 11.18 10.70 10.86 0.8M
2022-09-19 10.96 10.96 10.66 10.84 0.8M
2022-09-16 11.20 11.22 10.92 11.00 1.2M
2022-09-15 11.26 11.36 10.98 11.28 0.8M
2022-09-14 11.30 11.32 11.00 11.24 0.3M
2022-09-13 12.00 12.00 11.32 11.36 0.7M
2022-09-09 11.06 11.70 11.06 11.56 1.6M
2022-09-08 11.40 11.58 10.94 11.10 1.4M
2022-09-07 11.76 11.96 11.58 11.66 0.7M
2022-09-06 11.54 11.80 11.12 11.76 1.8M
2022-09-05 11.78 11.78 11.28 11.42 0.8M
2022-09-02 11.86 12.02 11.62 11.78 1.4M
2022-09-01 10.78 11.74 10.70 11.74 2.8M
2022-08-31 10.80 11.16 10.80 10.90 1.3M
2022-08-30 11.22 11.22 10.92 11.02 0.8M
2022-08-29 11.82 11.82 11.32 11.32 1.0M
2022-08-26 11.68 11.92 11.64 11.82 0.8M
2022-08-25 11.66 11.76 11.34 11.54 1.8M
2022-08-24 11.40 11.60 11.22 11.60 1.4M
2022-08-23 11.54 11.64 11.16 11.52 1.7M
2022-08-22 11.38 11.58 11.38 11.54 0.9M
2022-08-19 11.48 11.70 11.34 11.70 1.1M
2022-08-18 11.52 11.76 11.38 11.48 0.7M
2022-08-17 11.92 12.28 11.60 11.60 1.3M
2022-08-16 12.08 12.26 11.90 12.00 0.6M
2022-08-15 12.20 12.38 12.06 12.18 0.5M
2022-08-12 12.12 12.44 11.94 12.18 0.9M
2022-08-11 12.04 12.34 11.52 12.32 1.4M
2022-08-10 11.80 11.82 11.32 11.82 1.0M
2022-08-09 11.76 11.90 11.48 11.88 0.9M
2022-08-08 11.62 11.88 11.52 11.70 1.0M
2022-08-05 11.28 11.76 11.16 11.72 1.8M
2022-08-04 10.80 10.98 10.74 10.98 1.2M
2022-08-03 10.98 11.00 10.52 10.54 1.0M
2022-08-02 10.76 10.80 10.36 10.60 1.1M
2022-08-01 11.02 11.12 10.64 10.88 0.6M
2022-07-29 11.08 11.22 10.80 11.06 2.8M
2022-07-28 11.46 11.52 10.90 11.08 1.6M
2022-07-27 11.56 11.56 11.18 11.26 1.3M
2022-07-26 11.74 11.80 11.52 11.76 0.4M
2022-07-25 11.80 11.98 11.60 11.64 0.6M
2022-07-22 12.00 12.08 11.66 11.78 0.7M
2022-07-21 11.98 12.18 11.80 11.98 1.1M
2022-07-20 11.82 12.34 11.82 12.00 0.9M
2022-07-19 12.06 12.08 11.62 11.74 0.5M
2022-07-18 11.68 12.04 11.26 11.98 0.8M
2022-07-15 12.36 12.36 11.48 11.64 2.2M
2022-07-14 12.08 12.54 12.08 12.40 1.2M
2022-07-13 12.52 12.60 11.98 12.08 0.8M
2022-07-12 13.32 13.32 12.10 12.26 1.8M
2022-07-11 13.52 13.68 12.84 13.12 1.6M
2022-07-08 13.60 13.86 13.20 13.48 1.6M
2022-07-07 13.90 13.98 13.12 13.50 2.0M
2022-07-06 13.84 14.78 13.56 14.00 4.9M
2022-07-05 13.64 14.14 13.32 13.74 2.1M
2022-07-04 13.38 13.74 12.96 13.52 3.6M
2022-06-30 13.20 13.76 13.14 13.38 1.0M
2022-06-29 13.80 14.18 12.98 13.44 1.7M
2022-06-28 13.82 14.20 13.46 14.20 1.4M
2022-06-27 14.12 14.48 13.74 14.10 3.4M
2022-06-24 13.18 13.92 13.04 13.78 3.6M
2022-06-23 11.66 12.84 11.66 12.70 1.3M
2022-06-22 12.98 13.06 12.14 12.30 1.1M
2022-06-21 12.24 12.86 11.78 12.78 2.2M
2022-06-20 11.74 12.12 11.62 12.04 0.6M
2022-06-17 11.30 12.04 11.18 11.94 1.2M
2022-06-16 11.74 11.74 11.28 11.34 0.6M
2022-06-15 11.48 11.64 11.42 11.42 0.6M
2022-06-14 11.28 11.60 10.92 11.36 1.4M
2022-06-13 11.72 11.82 11.06 11.56 2.8M
2022-06-10 11.88 12.10 11.70 12.10 1.6M
2022-06-09 11.74 12.32 11.74 12.16 3.2M
2022-06-08 10.78 11.86 10.78 11.74 3.5M
2022-06-07 10.90 11.16 10.52 10.74 1.0M
2022-06-06 10.20 10.98 10.04 10.90 1.3M
2022-06-02 10.32 10.58 10.14 10.50 1.0M
2022-06-01 10.18 10.74 10.18 10.56 1.1M
2022-05-31 10.00 10.76 10.00 10.54 1.4M
2022-05-30 10.00 10.46 9.95 10.40 0.9M
2022-05-27 10.04 10.26 9.74 9.95 1.7M
2022-05-26 10.34 10.34 9.74 10.02 2.5M
2022-05-25 10.36 10.52 10.12 10.20 1.0M
2022-05-24 10.60 10.74 10.28 10.34 0.8M
2022-05-23 10.66 10.98 10.48 10.82 0.9M
2022-05-20 10.40 10.64 10.26 10.48 0.9M
2022-05-19 10.40 10.40 10.04 10.16 1.4M
2022-05-18 10.50 10.80 10.38 10.54 0.5M
2022-05-17 10.26 10.74 10.18 10.60 1.0M
2022-05-16 10.46 10.62 10.24 10.30 0.8M
2022-05-13 10.10 10.48 9.96 10.20 1.5M
2022-05-12 10.06 10.18 9.66 9.98 1.0M
2022-05-11 9.82 10.40 9.74 9.90 1.9M
2022-05-10 9.56 10.10 9.56 9.89 1.6M
2022-05-06 10.16 10.24 9.82 10.12 1.9M
2022-05-05 11.00 11.00 10.20 10.20 1.8M
2022-05-04 10.78 11.10 10.38 10.50 0.5M
2022-05-03 11.00 11.06 10.62 10.78 0.4M
2022-04-29 10.66 11.10 10.28 11.02 0.8M
2022-04-28 11.34 11.34 10.40 10.66 0.4M
2022-04-27 10.38 11.16 10.28 10.96 1.2M
2022-04-26 10.40 10.76 10.14 10.48 1.1M
2022-04-25 10.36 10.66 10.00 10.16 2.0M
2022-04-22 10.70 10.90 10.40 10.78 2.5M
2022-04-21 11.06 11.18 10.66 10.88 1.1M
2022-04-20 11.30 11.42 10.92 11.00 1.2M
2022-04-19 12.08 12.08 11.12 11.24 2.1M
2022-04-14 11.98 12.30 11.68 12.20 0.9M
2022-04-13 12.60 12.60 11.42 11.60 1.6M
2022-04-12 12.60 12.78 11.42 11.98 2.8M
2022-04-11 13.24 13.36 12.24 12.44 2.4M
2022-04-08 13.10 13.34 12.84 13.14 1.7M
2022-04-07 13.66 13.76 13.00 13.20 2.4M
2022-04-06 13.50 13.66 12.06 13.34 3.2M
2022-04-04 12.30 13.94 12.30 13.84 1.6M
2022-04-01 12.10 12.32 11.90 12.08 1.6M
2022-03-31 13.28 13.30 12.02 12.22 1.8M
2022-03-30 12.66 12.96 12.42 12.88 2.9M
2022-03-29 12.44 12.84 12.18 12.34 2.1M
2022-03-28 12.00 12.44 11.72 12.08 1.4M
2022-03-25 12.56 13.12 12.06 12.28 4.0M
2022-03-24 12.30 12.78 11.68 12.50 3.1M
2022-03-23 11.64 11.94 11.28 11.78 1.8M
2022-03-22 10.98 11.50 10.88 11.50 1.3M
2022-03-21 11.88 11.88 11.12 11.26 1.4M
2022-03-18 11.16 11.46 10.84 11.36 2.2M
2022-03-17 10.54 11.38 10.28 11.16 5.0M
2022-03-16 9.50 9.96 8.86 9.93 7.5M
2022-03-15 9.14 9.90 8.98 9.15 5.5M
2022-03-14 9.54 10.00 9.23 9.32 4.6M
2022-03-11 10.50 10.50 9.66 10.40 4.0M
2022-03-10 10.82 11.00 10.48 10.66 2.9M
2022-03-09 10.72 11.10 10.00 10.42 4.3M
2022-03-08 11.00 11.92 10.50 10.96 4.5M
2022-03-07 11.30 11.74 10.84 11.20 4.5M
2022-03-04 12.48 12.48 11.44 11.66 4.3M
2022-03-03 12.62 13.20 12.50 12.60 1.2M
2022-03-02 13.10 13.36 12.84 12.98 1.6M
2022-03-01 12.38 13.54 12.38 13.18 3.8M
2022-02-28 12.02 12.44 12.00 12.36 0.8M
2022-02-25 12.12 12.54 12.00 12.24 3.1M
2022-02-24 13.02 13.02 11.52 11.70 4.3M
2022-02-23 12.78 12.98 12.28 12.76 1.0M
2022-02-22 12.68 12.68 12.18 12.42 1.3M
2022-02-21 12.70 12.98 12.52 12.68 1.1M
2022-02-18 12.68 13.16 12.52 12.68 1.5M
2022-02-17 13.26 13.26 12.58 12.90 2.4M
2022-02-16 12.66 13.12 12.64 12.92 1.6M
2022-02-15 12.60 12.88 12.16 12.70 1.9M
2022-02-14 11.90 12.24 11.86 12.06 1.5M
2022-02-11 12.46 12.70 11.70 11.88 3.0M
2022-02-10 12.72 13.20 12.52 12.66 1.8M
2022-02-09 12.12 12.96 12.08 12.68 2.7M
2022-02-08 11.82 12.38 11.52 12.12 1.1M
2022-02-07 11.92 12.46 11.82 12.00 1.8M
2022-02-04 11.48 11.76 11.00 11.58 1.1M
2022-01-31 11.12 11.56 11.00 11.48 0.8M
2022-01-28 11.60 11.60 10.94 11.08 2.2M
2022-01-27 12.26 12.30 11.22 11.88 3.1M
2022-01-26 12.38 12.56 12.04 12.24 2.3M
2022-01-25 13.10 13.10 12.18 12.38 2.5M
2022-01-24 12.94 13.26 12.52 12.76 1.8M
2022-01-21 13.60 13.68 12.86 13.00 2.1M
2022-01-20 13.26 13.76 13.12 13.48 1.2M
2022-01-19 13.28 13.86 13.14 13.18 1.7M
2022-01-18 13.56 13.74 13.20 13.44 1.7M
2022-01-17 14.06 14.16 13.36 13.46 1.7M
2022-01-14 14.00 14.12 13.66 13.98 1.8M
2022-01-13 14.80 14.80 14.00 14.20 2.6M
2022-01-12 14.16 14.86 13.72 14.60 3.0M
2022-01-11 13.70 13.90 13.30 13.64 1.5M
2022-01-10 13.56 14.10 13.12 13.78 2.2M
2022-01-07 13.22 13.90 13.18 13.56 3.1M
2022-01-06 13.60 13.70 12.74 13.22 5.8M
2022-01-05 14.58 14.84 13.48 13.56 3.5M
2022-01-04 14.96 15.30 14.56 14.58 1.9M
2022-01-03 15.30 15.70 14.58 14.94 0.7M