Innocare (9969)

9969
🏛️ Hong Kong →
17.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 17.10 17.36 17.08 17.26 157.0K
09:35 17.23 17.35 17.18 17.35 205.0K
09:40 17.28 17.29 17.09 17.10 160.0K
09:45 17.11 17.17 17.11 17.17 38.0K
09:50 17.14 17.19 17.14 17.16 152.0K
09:55 17.12 17.29 17.11 17.29 73.0K
10:00 17.30 17.34 17.28 17.30 174.0K
10:05 17.29 17.43 17.29 17.43 394.0K
10:10 17.41 17.50 17.37 17.43 235.0K
10:15 17.47 17.58 17.47 17.50 180.0K
10:20 17.56 17.62 17.52 17.57 207.0K
10:25 17.57 17.68 17.50 17.50 305.2K
10:30 17.49 17.49 17.42 17.42 84.0K
10:35 17.45 17.45 17.39 17.40 465.0K
10:40 17.38 17.40 17.30 17.32 156.0K
10:45 17.31 17.31 17.20 17.24 246.0K
10:50 17.21 17.30 17.21 17.28 93.0K
10:55 17.26 17.37 17.26 17.35 102.0K
11:00 17.38 17.39 17.33 17.38 168.0K
11:05 17.40 17.42 17.37 17.37 165.0K
11:10 17.40 17.51 17.36 17.51 124.0K
11:15 17.53 17.53 17.40 17.45 246.2K
11:20 17.40 17.41 17.37 17.38 71.0K
11:25 17.35 17.37 17.32 17.34 86.0K
11:30 17.32 17.38 17.29 17.29 98.0K
11:35 17.30 17.31 17.30 17.30 27.0K
11:40 17.32 17.34 17.29 17.29 57.0K
11:45 17.30 17.33 17.30 17.33 30.0K
11:50 17.34 17.38 17.34 17.38 60.0K
11:55 17.42 17.42 17.40 17.40 36.0K
13:00 17.39 17.39 17.30 17.35 72.0K
13:05 17.37 17.38 17.27 17.30 148.0K
13:10 17.28 17.34 17.20 17.21 201.0K
13:15 17.24 17.44 17.21 17.42 151.0K
13:20 17.43 17.52 17.43 17.49 230.0K
13:25 17.48 17.56 17.48 17.55 243.0K
13:30 17.56 17.56 17.49 17.52 275.0K
13:35 17.51 17.51 17.36 17.36 199.0K
13:40 17.37 17.47 17.37 17.47 121.6K
13:45 17.46 17.48 17.39 17.39 115.0K
13:50 17.45 17.45 17.38 17.40 57.0K
13:55 17.39 17.43 17.39 17.43 132.0K
14:00 17.44 17.45 17.44 17.45 69.0K
14:05 17.46 17.47 17.39 17.43 159.0K
14:10 17.38 17.39 17.33 17.34 64.0K
14:15 17.39 17.45 17.36 17.45 96.0K
14:20 17.42 17.44 17.41 17.43 107.0K
14:25 17.42 17.42 17.38 17.40 75.0K
14:30 17.39 17.48 17.39 17.48 161.0K
14:35 17.50 17.58 17.50 17.51 376.0K
14:40 17.50 17.50 17.46 17.49 84.0K
14:45 17.50 17.50 17.44 17.44 151.0K
14:50 17.43 17.47 17.37 17.40 147.0K
14:55 17.39 17.43 17.37 17.43 90.0K
15:00 17.44 17.46 17.43 17.46 73.0K
15:05 17.45 17.46 17.44 17.45 49.0K
15:10 17.44 17.44 17.41 17.42 51.0K
15:15 17.41 17.44 17.35 17.35 123.0K
15:20 17.35 17.35 17.30 17.30 120.0K
15:25 17.31 17.31 17.30 17.30 119.0K
15:30 17.31 17.31 17.30 17.31 237.0K
15:35 17.30 17.31 17.30 17.30 122.0K
15:40 17.31 17.32 17.30 17.30 552.0K
15:45 17.31 17.31 17.30 17.31 338.0K
15:50 17.32 17.41 17.32 17.38 414.0K
15:55 17.37 17.39 17.31 17.31 266.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles