31.26
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.68 | 23.12 | 23.13 | 7,210.7K |
| 09:35 | 23.12 | 23.59 | 23.12 | 23.45 | 3,072.8K |
| 09:40 | 23.57 | 23.67 | 23.47 | 23.65 | 3,277.5K |
| 09:45 | 23.67 | 23.68 | 23.36 | 23.36 | 2,627.1K |
| 09:50 | 23.37 | 23.45 | 23.36 | 23.39 | 1,604.3K |
| 09:55 | 23.40 | 23.48 | 23.37 | 23.44 | 836.8K |
| 10:00 | 23.44 | 23.45 | 23.27 | 23.42 | 1,422.9K |
| 10:05 | 23.44 | 23.64 | 23.40 | 23.64 | 1,416.7K |
| 10:10 | 23.63 | 23.63 | 23.39 | 23.43 | 949.7K |
| 10:15 | 23.43 | 23.50 | 23.37 | 23.37 | 919.8K |
| 10:20 | 23.37 | 23.46 | 23.37 | 23.41 | 897.2K |
| 10:25 | 23.41 | 23.43 | 23.35 | 23.40 | 539.8K |
| 10:30 | 23.40 | 23.55 | 23.40 | 23.55 | 932.3K |
| 10:35 | 23.54 | 23.56 | 23.48 | 23.50 | 1,272.8K |
| 10:40 | 23.49 | 23.56 | 23.38 | 23.41 | 1,353.7K |
| 10:45 | 23.41 | 23.48 | 23.32 | 23.32 | 963.0K |
| 10:50 | 23.31 | 23.32 | 23.22 | 23.26 | 1,588.7K |
| 10:55 | 23.24 | 23.40 | 23.24 | 23.32 | 396.3K |
| 11:00 | 23.32 | 23.38 | 23.25 | 23.28 | 805.9K |
| 11:05 | 23.27 | 23.29 | 23.17 | 23.24 | 1,408.8K |
| 11:10 | 23.24 | 23.32 | 23.20 | 23.31 | 524.1K |
| 11:15 | 23.31 | 23.35 | 23.27 | 23.31 | 671.2K |
| 11:20 | 23.32 | 23.38 | 23.22 | 23.34 | 652.6K |
| 11:25 | 23.34 | 23.36 | 23.26 | 23.26 | 706.2K |
| 13:00 | 23.25 | 23.25 | 23.08 | 23.10 | 1,102.4K |
| 13:05 | 23.10 | 23.18 | 23.07 | 23.13 | 623.8K |
| 13:10 | 23.12 | 23.12 | 23.02 | 23.05 | 1,013.7K |
| 13:15 | 23.05 | 23.10 | 23.04 | 23.07 | 826.1K |
| 13:20 | 23.07 | 23.07 | 23.00 | 23.02 | 1,461.0K |
| 13:25 | 23.03 | 23.11 | 23.01 | 23.09 | 636.6K |
| 13:30 | 23.08 | 23.08 | 23.00 | 23.02 | 602.4K |
| 13:35 | 23.02 | 23.05 | 22.99 | 23.01 | 387.6K |
| 13:40 | 22.99 | 23.08 | 22.96 | 23.05 | 391.5K |
| 13:45 | 23.05 | 23.14 | 23.03 | 23.12 | 444.1K |
| 13:50 | 23.12 | 23.22 | 23.09 | 23.22 | 348.5K |
| 13:55 | 23.22 | 23.24 | 23.18 | 23.22 | 423.0K |
| 14:00 | 23.20 | 23.21 | 23.12 | 23.15 | 425.5K |
| 14:05 | 23.15 | 23.16 | 23.03 | 23.07 | 393.5K |
| 14:10 | 23.07 | 23.08 | 23.03 | 23.05 | 389.6K |
| 14:15 | 23.06 | 23.12 | 23.06 | 23.07 | 414.7K |
| 14:20 | 23.10 | 23.14 | 23.06 | 23.13 | 623.8K |
| 14:25 | 23.12 | 23.16 | 23.07 | 23.10 | 366.9K |
| 14:30 | 23.09 | 23.19 | 23.09 | 23.18 | 481.7K |
| 14:35 | 23.19 | 23.20 | 23.16 | 23.18 | 603.5K |
| 14:40 | 23.18 | 23.24 | 23.16 | 23.19 | 754.0K |
| 14:45 | 23.20 | 23.20 | 23.13 | 23.19 | 761.1K |
| 14:50 | 23.18 | 23.25 | 23.16 | 23.24 | 941.3K |
| 14:55 | 23.22 | 23.25 | 23.20 | 23.25 | 542.7K |
| 15:40 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0K |