Inner Mongolia OJing Science (001269)

001269
🏛️ China →
27.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.36 22.36 22.25 22.30 376.6K
09:35 22.33 22.34 22.13 22.18 165.3K
09:40 22.17 22.23 22.13 22.19 109.2K
09:45 22.18 22.18 21.99 22.00 106.9K
09:50 21.97 22.05 21.93 21.94 114.4K
09:55 21.93 22.00 21.91 21.99 75.9K
10:00 21.99 22.09 21.98 22.08 52.2K
10:05 22.07 22.08 21.99 22.00 36.0K
10:10 22.00 22.00 21.92 21.93 39.5K
10:15 21.93 21.94 21.89 21.91 51.2K
10:20 21.90 21.91 21.84 21.91 51.5K
10:25 21.91 21.92 21.83 21.91 44.7K
10:30 21.92 21.92 21.88 21.91 23.8K
10:35 21.91 21.95 21.90 21.95 15.7K
10:40 21.95 21.97 21.93 21.97 19.0K
10:45 21.97 21.97 21.93 21.96 10.3K
10:50 21.96 22.00 21.94 22.00 22.2K
10:55 21.98 21.99 21.96 21.98 11.7K
11:00 21.98 22.00 21.98 22.00 11.8K
11:05 21.99 21.99 21.94 21.97 14.1K
11:10 21.97 22.00 21.96 21.97 26.1K
11:15 21.96 21.96 21.90 21.90 24.6K
11:20 21.90 21.99 21.88 21.96 18.7K
11:25 21.93 21.99 21.90 21.97 18.0K
13:00 21.94 22.02 21.93 22.01 62.5K
13:05 22.01 22.02 21.98 22.02 12.8K
13:10 22.02 22.02 21.93 21.99 23.9K
13:15 21.95 21.95 21.91 21.95 12.4K
13:20 21.95 21.95 21.90 21.90 19.7K
13:25 21.91 21.97 21.91 21.97 11.8K
13:30 21.99 21.99 21.91 21.92 18.8K
13:35 21.93 21.95 21.92 21.95 6.2K
13:40 21.94 21.95 21.94 21.94 14.0K
13:45 21.93 21.93 21.92 21.92 11.6K
13:50 21.92 21.93 21.91 21.91 17.7K
13:55 21.91 21.91 21.86 21.86 52.2K
14:00 21.85 21.85 21.80 21.82 38.9K
14:05 21.82 21.82 21.77 21.78 55.4K
14:10 21.79 21.81 21.74 21.74 33.2K
14:15 21.73 21.76 21.69 21.76 68.2K
14:20 21.77 21.77 21.74 21.77 24.8K
14:25 21.77 21.84 21.77 21.84 12.6K
14:30 21.85 21.87 21.81 21.87 16.8K
14:35 21.87 21.92 21.87 21.90 24.9K
14:40 21.91 21.99 21.91 21.98 42.9K
14:45 21.98 21.99 21.92 21.94 66.3K
14:50 21.95 21.96 21.94 21.94 42.3K
14:55 21.95 21.97 21.94 21.97 39.7K
15:40 21.97 21.97 21.97 21.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles