Inner Mongolia Dazhong Mining Co (001203)

001203
🏛️ China →
12.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.49 11.61 11.39 11.60 592.4K
09:35 11.58 11.62 11.58 11.59 285.4K
09:40 11.58 11.58 11.50 11.52 236.2K
09:45 11.51 11.54 11.50 11.50 196.1K
09:50 11.50 11.52 11.50 11.50 168.3K
09:55 11.49 11.50 11.47 11.49 127.8K
10:00 11.48 11.48 11.44 11.44 245.1K
10:05 11.44 11.45 11.43 11.45 115.3K
10:10 11.44 11.44 11.41 11.41 135.9K
10:15 11.42 11.44 11.41 11.43 126.3K
10:20 11.43 11.43 11.40 11.41 234.9K
10:25 11.41 11.42 11.39 11.40 223.1K
10:30 11.40 11.42 11.40 11.41 97.5K
10:35 11.41 11.42 11.41 11.41 63.6K
10:40 11.41 11.42 11.40 11.41 96.9K
10:45 11.40 11.43 11.40 11.41 194.1K
10:50 11.42 11.45 11.41 11.45 83.5K
10:55 11.45 11.49 11.44 11.48 170.2K
11:00 11.48 11.48 11.44 11.44 101.7K
11:05 11.44 11.47 11.43 11.45 111.4K
11:10 11.45 11.47 11.44 11.45 205.7K
11:15 11.45 11.47 11.44 11.47 188.2K
11:20 11.47 11.48 11.46 11.47 102.9K
11:25 11.47 11.48 11.46 11.46 73.3K
13:00 11.46 11.54 11.46 11.51 155.5K
13:05 11.53 11.53 11.48 11.52 99.1K
13:10 11.52 11.53 11.51 11.53 245.4K
13:15 11.53 11.56 11.53 11.55 119.2K
13:20 11.55 11.56 11.54 11.54 194.5K
13:25 11.54 11.56 11.54 11.55 36.6K
13:30 11.56 11.59 11.55 11.59 175.1K
13:35 11.59 11.60 11.58 11.59 63.9K
13:40 11.60 11.61 11.59 11.60 191.6K
13:45 11.60 11.62 11.60 11.61 191.4K
13:50 11.60 11.61 11.60 11.60 102.5K
13:55 11.60 11.61 11.58 11.59 361.9K
14:00 11.59 11.61 11.58 11.58 137.0K
14:05 11.58 11.58 11.57 11.58 78.2K
14:10 11.57 11.59 11.56 11.58 73.8K
14:15 11.58 11.58 11.55 11.56 101.3K
14:20 11.56 11.58 11.56 11.56 109.3K
14:25 11.55 11.57 11.53 11.53 157.3K
14:30 11.54 11.55 11.53 11.54 92.0K
14:35 11.56 11.56 11.54 11.54 107.6K
14:40 11.54 11.56 11.54 11.55 134.8K
14:45 11.54 11.57 11.54 11.55 353.7K
14:50 11.57 11.57 11.54 11.56 186.7K
14:55 11.55 11.56 11.54 11.55 221.3K
15:40 11.58 11.58 11.58 11.58 145.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles