Ingram Micro Holding (INGM)

INGM
🏛️ Estados Unidos →
21.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.52 20.52 20.52 20.52 37.1K
09:38 20.56 20.64 20.56 20.64 0.6K
09:39 20.60 20.60 20.60 20.60 0.9K
09:50 20.58 20.58 20.58 20.58 0.4K
09:52 20.60 20.60 20.60 20.60 0.2K
09:53 20.64 20.64 20.64 20.64 0.3K
09:55 20.60 20.60 20.60 20.60 0.2K
10:02 20.56 20.56 20.56 20.56 1.1K
10:06 20.43 20.43 20.43 20.43 0.5K
10:09 20.43 20.43 20.43 20.43 0.4K
10:10 20.42 20.42 20.42 20.42 0.3K
10:11 20.41 20.41 20.41 20.41 0.3K
10:13 20.41 20.41 20.41 20.41 0.2K
10:14 20.42 20.42 20.42 20.42 1.1K
10:16 20.45 20.45 20.45 20.45 1.8K
10:20 20.50 20.50 20.50 20.50 0.2K
10:21 20.50 20.50 20.50 20.50 0.7K
10:23 20.54 20.54 20.54 20.54 0.9K
10:27 20.53 20.53 20.53 20.53 0.3K
10:29 20.56 20.56 20.56 20.56 0.7K
10:30 20.56 20.56 20.56 20.56 0.7K
10:31 20.56 20.56 20.55 20.55 1.7K
10:35 20.55 20.55 20.55 20.55 1.2K
10:36 20.53 20.55 20.53 20.55 9.8K
10:37 20.54 20.54 20.54 20.54 0.2K
10:40 20.54 20.54 20.54 20.54 0.6K
10:43 20.53 20.53 20.53 20.53 0.2K
10:44 20.55 20.55 20.55 20.55 5.0K
10:46 20.53 20.53 20.53 20.53 0.5K
10:50 20.50 20.52 20.50 20.52 0.7K
10:51 20.49 20.51 20.49 20.51 1.1K
10:53 20.52 20.52 20.52 20.52 0.2K
10:56 20.55 20.55 20.54 20.54 2.3K
11:00 20.60 20.60 20.57 20.57 0.6K
11:02 20.57 20.57 20.57 20.57 0.1K
11:04 20.60 20.60 20.60 20.60 0.1K
11:05 20.57 20.57 20.57 20.57 0.2K
11:06 20.61 20.61 20.61 20.61 1.2K
11:07 20.63 20.63 20.63 20.63 0.5K
11:08 20.64 20.64 20.64 20.64 0.4K
11:09 20.60 20.62 20.60 20.62 0.5K
11:10 20.64 20.64 20.64 20.64 0.2K
11:11 20.61 20.61 20.61 20.61 0.3K
11:13 20.64 20.64 20.64 20.64 0.2K
11:14 20.64 20.64 20.64 20.64 1.1K
11:15 20.63 20.63 20.63 20.63 0.3K
11:17 20.67 20.67 20.66 20.66 0.5K
11:19 20.68 20.68 20.68 20.68 0.7K
11:20 20.69 20.69 20.69 20.69 0.3K
11:21 20.69 20.69 20.69 20.69 0.2K
11:23 20.67 20.67 20.67 20.67 0.1K
11:25 20.69 20.69 20.69 20.69 1.6K
11:26 20.63 20.63 20.63 20.63 0.3K
11:29 20.63 20.63 20.63 20.63 0.5K
11:32 20.63 20.63 20.63 20.63 0.4K
11:34 20.66 20.66 20.66 20.66 0.1K
11:35 20.63 20.63 20.63 20.63 0.4K
11:37 20.65 20.65 20.65 20.65 0.4K
11:38 20.63 20.63 20.63 20.63 0.6K
11:41 20.66 20.66 20.66 20.66 0.5K
11:42 20.68 20.68 20.68 20.68 0.4K
11:43 20.69 20.69 20.69 20.69 1.0K
11:44 20.72 20.72 20.72 20.72 3.0K
11:45 20.72 20.72 20.72 20.72 0.2K
11:46 20.73 20.76 20.73 20.76 0.8K
11:47 20.74 20.74 20.74 20.74 0.7K
11:50 20.76 20.76 20.73 20.73 1.2K
11:51 20.74 20.74 20.74 20.74 0.3K
11:53 20.73 20.73 20.70 20.70 0.7K
11:55 20.72 20.72 20.72 20.72 0.4K
11:56 20.72 20.72 20.71 20.71 0.4K
11:59 20.70 20.70 20.70 20.70 0.4K
12:02 20.70 20.70 20.70 20.70 0.8K
12:05 20.72 20.72 20.72 20.72 1.0K
12:08 20.70 20.70 20.70 20.70 0.3K
12:11 20.70 20.70 20.70 20.70 0.2K
12:14 20.70 20.70 20.70 20.70 0.9K
12:17 20.70 20.76 20.70 20.74 3.7K
12:20 20.75 20.75 20.75 20.75 1.1K
12:23 20.78 20.78 20.78 20.78 0.3K
12:25 20.78 20.78 20.78 20.78 0.5K
12:26 20.76 20.76 20.76 20.76 0.4K
12:28 20.78 20.78 20.78 20.78 0.1K
12:29 20.76 20.76 20.76 20.76 0.2K
12:30 20.78 20.78 20.78 20.78 0.1K
12:31 20.78 20.78 20.76 20.76 0.8K
12:32 20.74 20.77 20.74 20.77 0.6K
12:33 20.74 20.77 20.74 20.77 0.7K
12:35 20.77 20.77 20.77 20.77 0.5K
12:37 20.79 20.79 20.79 20.79 1.1K
12:38 20.79 20.79 20.79 20.79 0.1K
12:40 20.81 20.81 20.78 20.78 0.6K
12:42 20.81 20.81 20.81 20.81 0.2K
12:43 20.81 20.81 20.78 20.78 1.3K
12:46 20.78 20.78 20.78 20.78 0.2K
12:48 20.81 20.81 20.81 20.81 0.4K
12:49 20.80 20.80 20.80 20.80 0.4K
12:52 20.82 20.82 20.81 20.81 0.8K
12:55 20.80 20.80 20.80 20.80 0.2K
12:56 20.81 20.81 20.81 20.81 0.4K
12:57 20.82 20.82 20.82 20.82 0.8K
12:58 20.80 20.80 20.80 20.80 0.2K
13:02 20.80 20.82 20.80 20.82 0.9K
13:04 20.83 20.83 20.82 20.83 1.1K
13:05 20.83 20.83 20.83 20.83 0.6K
13:07 20.84 20.84 20.82 20.82 0.2K
13:08 20.86 20.86 20.86 20.86 3.0K
13:10 20.86 20.86 20.86 20.86 0.2K
13:11 20.86 20.88 20.86 20.88 0.2K
13:13 20.86 20.86 20.86 20.86 0.1K
13:14 20.88 20.88 20.88 20.88 0.1K
13:15 20.86 20.86 20.86 20.86 1.4K
13:16 20.86 20.86 20.86 20.86 0.5K
13:18 20.86 20.86 20.86 20.86 0.8K
13:19 20.86 20.86 20.86 20.86 0.2K
13:20 20.86 20.88 20.86 20.86 0.5K
13:21 20.88 20.88 20.86 20.86 0.3K
13:22 20.86 20.86 20.86 20.86 0.9K
13:25 20.87 20.87 20.87 20.87 0.1K
13:26 20.87 20.87 20.87 20.87 0.3K
13:27 20.89 20.89 20.87 20.87 1.4K
13:28 20.85 20.85 20.85 20.85 0.4K
13:30 20.89 20.89 20.89 20.89 0.4K
13:31 20.85 20.85 20.85 20.85 0.2K
13:32 20.85 20.86 20.85 20.86 0.7K
13:34 20.86 20.86 20.79 20.79 9.2K
13:35 20.79 20.79 20.79 20.79 0.2K
13:37 20.79 20.79 20.75 20.78 0.7K
13:38 20.78 20.78 20.78 20.78 0.9K
13:40 20.73 20.73 20.73 20.73 0.2K
13:42 20.76 20.76 20.69 20.71 7.8K
13:43 20.68 20.68 20.68 20.68 0.3K
13:44 20.73 20.73 20.71 20.71 3.8K
13:45 20.70 20.70 20.62 20.62 1.8K
13:46 20.61 20.64 20.61 20.64 1.2K
13:47 20.65 20.65 20.65 20.65 0.9K
13:48 20.69 20.69 20.69 20.69 3.0K
13:49 20.65 20.65 20.65 20.65 0.2K
13:50 20.65 20.65 20.65 20.65 0.6K
13:52 20.62 20.62 20.62 20.62 0.4K
13:54 20.65 20.65 20.62 20.62 0.3K
13:55 20.61 20.61 20.61 20.61 0.6K
13:56 20.65 20.65 20.61 20.61 0.2K
13:57 20.61 20.65 20.61 20.63 2.9K
13:58 20.65 20.65 20.61 20.61 0.9K
13:59 20.61 20.66 20.61 20.66 0.8K
14:00 20.63 20.63 20.63 20.63 0.6K
14:01 20.68 20.68 20.68 20.68 2.4K
14:04 20.66 20.66 20.66 20.66 0.1K
14:05 20.68 20.68 20.68 20.68 0.2K
14:06 20.68 20.68 20.68 20.68 1.2K
14:07 20.68 20.68 20.68 20.68 0.3K
14:08 20.68 20.68 20.68 20.68 0.3K
14:09 20.68 20.68 20.68 20.68 1.1K
14:10 20.68 20.68 20.68 20.68 0.8K
14:11 20.68 20.68 20.68 20.68 0.3K
14:12 20.69 20.71 20.69 20.69 6.4K
14:13 20.69 20.69 20.69 20.69 1.8K
14:14 20.71 20.75 20.71 20.75 1.6K
14:16 20.75 20.77 20.75 20.77 1.2K
14:17 20.75 20.78 20.75 20.78 0.4K
14:18 20.78 20.78 20.78 20.78 0.4K
14:19 20.76 20.76 20.76 20.76 1.1K
14:22 20.78 20.78 20.78 20.78 0.1K
14:23 20.82 20.82 20.81 20.81 0.9K
14:24 20.82 20.85 20.81 20.85 1.0K
14:27 20.81 20.85 20.81 20.82 2.1K
14:30 20.80 20.80 20.80 20.80 0.1K
14:31 20.83 20.83 20.83 20.83 0.4K
14:32 20.83 20.83 20.83 20.83 0.7K
14:33 20.79 20.80 20.79 20.80 1.2K
14:34 20.81 20.81 20.81 20.81 0.4K
14:36 20.81 20.81 20.81 20.81 0.3K
14:38 20.81 20.81 20.81 20.81 0.2K
14:39 20.83 20.83 20.78 20.79 1.2K
14:40 20.81 20.81 20.81 20.81 1.3K
14:42 20.81 20.81 20.81 20.81 0.1K
14:43 20.81 20.81 20.78 20.80 0.5K
14:44 20.80 20.80 20.76 20.76 1.9K
14:45 20.73 20.73 20.73 20.73 0.3K
14:47 20.76 20.76 20.76 20.76 0.2K
14:48 20.73 20.73 20.73 20.73 1.5K
14:50 20.78 20.78 20.78 20.78 0.3K
14:51 20.73 20.76 20.73 20.76 0.5K
14:52 20.75 20.75 20.75 20.75 0.5K
14:54 20.72 20.77 20.72 20.77 0.5K
14:55 20.75 20.75 20.75 20.75 0.4K
14:56 20.73 20.73 20.73 20.73 0.6K
14:57 20.73 20.73 20.73 20.73 0.4K
15:00 20.76 20.76 20.76 20.76 0.1K
15:01 20.76 20.77 20.75 20.75 2.4K
15:03 20.75 20.75 20.75 20.75 3.1K
15:06 20.78 20.78 20.78 20.78 0.2K
15:07 20.78 20.78 20.78 20.78 1.4K
15:09 20.80 20.80 20.78 20.78 1.7K
15:11 20.78 20.78 20.78 20.78 0.3K
15:12 20.79 20.80 20.79 20.80 0.7K
15:15 20.79 20.80 20.79 20.80 0.4K
15:16 20.79 20.79 20.79 20.79 1.9K
15:18 20.83 20.83 20.83 20.83 2.5K
15:19 20.83 20.83 20.83 20.83 0.1K
15:20 20.83 20.83 20.83 20.83 2.8K
15:21 20.83 20.83 20.83 20.83 0.3K
15:22 20.85 20.85 20.85 20.85 0.7K
15:24 20.83 20.83 20.83 20.83 0.7K
15:25 20.83 20.83 20.83 20.83 0.1K
15:26 20.83 20.83 20.83 20.83 1.0K
15:27 20.83 20.83 20.83 20.83 0.6K
15:28 20.85 20.85 20.83 20.83 0.6K
15:29 20.85 20.85 20.85 20.85 0.4K
15:30 20.83 20.85 20.83 20.84 1.1K
15:31 20.84 20.84 20.84 20.84 0.1K
15:32 20.84 20.84 20.84 20.84 1.8K
15:33 20.83 20.84 20.83 20.83 7.9K
15:34 20.88 20.88 20.88 20.88 2.1K
15:36 20.87 20.87 20.87 20.87 2.8K
15:40 20.89 20.89 20.89 20.89 0.1K
15:41 20.89 20.89 20.89 20.89 0.3K
15:42 20.89 20.89 20.87 20.87 4.9K
15:43 20.87 20.87 20.87 20.87 0.5K
15:44 20.87 20.87 20.82 20.82 4.8K
15:45 20.84 20.85 20.84 20.85 3.0K
15:47 20.86 20.86 20.86 20.86 0.3K
15:48 20.85 20.87 20.85 20.86 4.6K
15:49 20.86 20.87 20.86 20.87 1.8K
15:50 20.93 20.93 20.92 20.92 4.7K
15:51 20.88 20.88 20.88 20.88 1.4K
15:54 20.85 20.85 20.85 20.85 0.4K
15:55 20.87 20.87 20.85 20.85 11.9K
15:56 20.85 20.85 20.85 20.85 0.4K
15:57 20.85 20.87 20.85 20.86 5.5K
15:58 20.88 20.89 20.88 20.89 8.7K
15:59 20.89 20.89 20.82 20.82 95.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 20.98 21.58 20.95 21.49 0.3M
2025-09-29 20.97 21.12 20.77 21.00 0.3M
2025-09-26 20.57 20.94 20.41 20.82 0.4M
2025-09-25 20.14 20.54 19.87 20.53 0.3M
2025-09-24 20.98 21.06 20.45 20.54 0.2M
2025-09-23 21.26 21.47 20.91 21.05 0.2M
2025-09-22 20.99 21.14 20.87 21.13 0.1M
2025-09-19 21.32 21.32 20.99 21.02 0.6M
2025-09-18 21.12 21.35 20.96 21.28 0.2M
2025-09-17 20.78 21.08 20.48 20.80 0.2M
2025-09-16 21.06 21.19 20.54 20.72 0.2M
2025-09-15 21.13 21.46 20.99 21.22 0.3M
2025-09-12 21.12 21.16 20.77 21.01 0.2M
2025-09-11 20.84 21.19 20.73 21.18 0.2M
2025-09-10 20.48 20.80 20.48 20.65 0.3M
2025-09-09 20.37 20.56 20.29 20.44 0.3M
2025-09-08 20.17 20.48 19.93 20.42 0.2M
2025-09-05 19.83 20.12 19.67 20.02 0.3M
2025-09-04 19.29 19.71 19.07 19.70 0.2M
2025-09-03 18.97 19.35 18.87 19.30 0.2M
2025-09-02 19.20 19.29 18.77 19.04 0.3M
2025-08-29 19.70 19.75 19.42 19.57 0.2M
2025-08-28 19.86 19.86 19.60 19.67 0.2M
2025-08-27 19.31 19.82 19.27 19.80 0.3M
2025-08-26 19.62 19.83 19.26 19.43 0.2M
2025-08-25 20.01 20.12 19.60 19.60 0.3M
2025-08-22 19.38 20.36 19.22 20.14 0.3M
2025-08-21 19.20 19.41 19.11 19.21 0.2M
2025-08-20 19.36 19.47 19.13 19.33 0.4M
2025-08-19 19.24 19.46 19.20 19.37 0.2M
2025-08-18 19.16 19.48 19.16 19.38 0.2M
2025-08-15 19.42 19.42 19.11 19.22 0.3M
2025-08-14 19.68 19.93 19.32 19.49 0.2M
2025-08-13 19.31 19.99 19.15 19.96 0.3M
2025-08-12 18.85 19.26 18.85 19.10 0.3M
2025-08-11 18.78 19.15 18.66 18.80 0.3M
2025-08-08 18.96 19.21 18.75 18.76 0.3M
2025-08-07 18.23 19.48 18.09 18.86 0.8M
2025-08-06 19.25 19.27 18.47 18.88 0.9M
2025-08-05 19.69 19.71 19.15 19.23 0.4M
2025-08-04 19.70 19.70 19.30 19.52 0.5M
2025-08-01 19.35 19.58 19.09 19.43 1.0M
2025-07-31 20.19 20.55 19.66 19.72 0.2M
2025-07-30 20.96 21.24 20.25 20.43 0.3M
2025-07-29 21.11 21.17 20.75 20.80 0.5M
2025-07-28 21.55 21.55 20.99 21.00 0.2M
2025-07-25 21.39 21.43 21.08 21.30 0.2M
2025-07-24 21.73 21.95 21.17 21.19 0.2M
2025-07-23 21.15 22.04 21.15 21.77 0.5M
2025-07-22 20.83 21.20 20.57 20.92 0.5M
2025-07-21 20.88 21.06 20.72 20.76 0.3M
2025-07-18 20.88 21.21 20.66 20.69 0.4M
2025-07-17 20.42 20.79 20.28 20.73 0.6M
2025-07-16 20.20 20.35 19.83 20.21 0.2M
2025-07-15 20.73 20.77 20.09 20.15 0.2M
2025-07-14 20.96 20.96 20.53 20.54 0.3M
2025-07-11 21.04 21.07 20.65 20.82 0.3M
2025-07-10 20.99 21.71 20.97 21.15 0.3M
2025-07-09 20.79 20.96 20.46 20.86 0.6M
2025-07-08 20.40 20.67 20.11 20.59 0.9M
2025-07-07 20.21 21.18 20.07 20.20 0.7M
2025-07-03 21.79 21.94 21.72 21.84 0.1M
2025-07-02 21.24 21.75 21.14 21.71 0.4M
2025-07-01 20.71 21.61 20.63 21.30 0.2M
2025-06-30 20.74 20.89 20.40 20.84 0.4M
2025-06-27 20.84 21.06 20.39 20.59 0.6M
2025-06-26 20.37 20.82 20.25 20.76 0.2M
2025-06-25 20.14 20.33 19.99 20.29 0.2M
2025-06-24 19.76 20.18 19.64 20.11 0.3M
2025-06-23 19.00 19.52 18.99 19.52 0.3M
2025-06-20 19.63 19.65 19.05 19.05 0.6M
2025-06-18 19.39 19.77 19.29 19.47 0.4M
2025-06-17 19.20 19.84 19.20 19.31 0.6M
2025-06-16 19.05 19.34 19.01 19.32 0.3M
2025-06-13 19.13 19.60 18.86 18.88 0.4M
2025-06-12 19.45 19.74 19.41 19.44 0.4M
2025-06-11 19.28 19.78 19.28 19.56 0.7M
2025-06-10 20.21 20.39 20.13 20.30 0.2M
2025-06-09 20.30 20.42 20.00 20.01 0.2M
2025-06-06 19.95 20.24 19.87 20.05 0.2M
2025-06-05 19.74 19.88 19.47 19.68 0.4M
2025-06-04 19.41 19.84 19.29 19.61 0.3M
2025-06-03 19.11 19.47 18.98 19.24 0.3M
2025-06-02 19.11 19.22 18.76 19.11 0.3M
2025-05-30 19.38 19.54 18.99 19.13 0.2M
2025-05-29 19.80 19.91 19.42 19.56 0.3M
2025-05-28 19.90 19.91 19.64 19.65 0.2M
2025-05-27 19.80 20.00 19.67 19.85 0.3M
2025-05-23 19.45 19.64 19.18 19.47 0.2M
2025-05-22 19.70 19.79 19.50 19.71 0.3M
2025-05-21 20.08 20.35 19.56 19.56 0.3M
2025-05-20 20.65 20.79 20.15 20.36 0.3M
2025-05-19 20.05 20.68 20.05 20.59 0.3M
2025-05-16 20.90 21.33 20.38 20.40 1.3M
2025-05-15 20.52 20.90 20.43 20.88 0.4M
2025-05-14 20.29 21.08 20.29 20.66 0.3M
2025-05-13 20.49 21.05 20.38 20.79 0.3M
2025-05-12 20.13 20.27 19.73 20.22 0.6M
2025-05-09 19.36 19.91 18.45 19.21 0.5M
2025-05-08 19.32 19.95 19.05 19.68 0.3M
2025-05-07 18.42 19.11 18.35 19.01 0.3M
2025-05-06 18.19 18.43 18.05 18.30 0.3M
2025-05-05 18.35 18.62 18.28 18.42 0.3M
2025-05-02 18.29 18.60 18.25 18.55 0.2M
2025-05-01 17.86 18.19 17.83 17.97 0.2M
2025-04-30 17.69 17.85 17.35 17.78 0.1M
2025-04-29 17.90 18.16 17.78 17.99 0.3M
2025-04-28 17.65 17.91 17.42 17.83 0.3M
2025-04-25 17.56 17.88 17.42 17.63 0.3M
2025-04-24 16.79 17.74 16.77 17.70 0.3M
2025-04-23 16.70 17.05 16.69 16.75 0.3M
2025-04-22 15.95 16.30 15.95 16.06 0.2M
2025-04-21 16.12 16.13 15.60 15.88 0.3M
2025-04-17 15.89 16.41 15.87 16.17 0.3M
2025-04-16 15.77 16.13 15.59 16.02 0.3M
2025-04-15 15.72 15.97 15.46 15.89 0.5M
2025-04-14 15.75 15.98 15.45 15.73 0.5M
2025-04-11 15.30 15.45 14.71 15.44 0.5M
2025-04-10 15.88 15.95 14.92 15.31 1.0M
2025-04-09 14.68 16.76 14.40 16.42 0.6M
2025-04-08 16.45 16.45 14.25 14.61 1.0M
2025-04-07 14.95 16.29 14.95 15.88 0.6M
2025-04-04 16.09 16.21 15.20 15.79 1.0M
2025-04-03 17.68 17.79 16.85 16.90 0.5M
2025-04-02 17.60 18.35 17.60 18.28 0.2M
2025-04-01 17.74 17.93 17.47 17.78 0.3M
2025-03-31 17.49 17.85 17.30 17.74 0.4M
2025-03-28 18.13 18.19 17.75 17.89 0.6M
2025-03-27 18.49 18.78 17.80 18.22 1.0M
2025-03-26 19.73 19.73 18.65 18.80 0.4M
2025-03-25 20.18 20.36 19.62 19.63 0.4M
2025-03-24 19.64 20.14 19.34 19.93 0.4M
2025-03-21 19.29 19.45 18.79 19.31 0.9M
2025-03-20 19.47 19.73 19.27 19.43 0.3M
2025-03-19 19.38 19.84 19.05 19.76 0.2M
2025-03-18 19.07 19.40 19.00 19.14 0.4M
2025-03-17 19.36 19.49 19.10 19.23 0.3M
2025-03-14 19.23 19.47 18.91 19.12 0.3M
2025-03-13 18.95 19.00 18.38 18.68 0.4M
2025-03-12 19.43 19.45 18.80 18.97 0.7M
2025-03-11 18.95 19.34 18.49 19.08 0.5M
2025-03-10 19.57 19.63 18.40 18.92 0.5M
2025-03-07 19.00 19.68 18.96 19.57 0.5M
2025-03-06 19.49 19.82 19.09 19.46 0.6M
2025-03-05 20.00 20.32 18.94 19.82 0.8M
2025-03-04 20.38 21.50 20.10 20.98 0.6M
2025-03-03 21.81 21.81 20.58 20.74 0.4M
2025-02-28 21.46 21.90 21.20 21.56 0.3M
2025-02-27 22.78 22.88 21.84 21.88 0.2M
2025-02-26 22.64 23.43 22.34 22.60 0.2M
2025-02-25 22.69 22.82 22.38 22.54 0.3M
2025-02-24 23.38 23.38 22.57 22.71 0.2M
2025-02-21 23.76 24.00 23.24 23.31 0.2M
2025-02-20 23.54 23.77 23.22 23.68 0.1M
2025-02-19 23.59 23.85 23.41 23.64 0.1M
2025-02-18 23.65 24.00 23.51 23.71 0.1M
2025-02-14 23.34 23.65 22.90 23.65 0.1M
2025-02-13 22.87 23.34 22.62 23.30 0.2M
2025-02-12 22.96 23.00 22.61 22.79 0.2M
2025-02-11 24.04 24.17 23.21 23.26 0.2M
2025-02-10 23.98 24.33 23.71 24.11 0.1M
2025-02-07 24.05 24.12 23.43 23.67 0.2M
2025-02-06 24.66 24.67 23.98 24.14 0.2M
2025-02-05 23.90 24.81 23.71 24.67 0.3M
2025-02-04 23.08 23.85 22.84 23.80 0.2M
2025-02-03 22.93 23.40 22.42 23.21 0.4M
2025-01-31 22.93 23.45 22.85 23.32 0.2M
2025-01-30 23.39 23.89 22.88 23.00 0.2M
2025-01-29 23.14 23.18 22.62 22.84 0.3M
2025-01-28 23.06 23.11 22.36 22.92 0.3M
2025-01-27 23.13 23.50 22.29 22.97 0.4M
2025-01-24 22.59 23.71 22.59 23.33 0.4M
2025-01-23 22.03 23.07 21.84 22.82 0.7M
2025-01-22 22.58 22.67 21.93 22.00 0.8M
2025-01-21 22.00 22.72 21.78 22.65 0.3M
2025-01-17 22.94 23.03 21.71 21.85 0.3M
2025-01-16 22.31 22.97 21.57 22.64 0.3M
2025-01-15 20.77 21.18 20.47 20.71 0.2M
2025-01-14 19.96 20.54 19.68 20.43 0.2M
2025-01-13 19.70 20.03 19.48 19.95 0.2M
2025-01-10 19.49 19.98 19.11 19.74 0.3M
2025-01-08 20.61 20.71 19.51 19.59 0.7M
2025-01-07 20.28 20.76 20.08 20.61 0.3M
2025-01-06 20.09 20.60 19.96 20.25 0.3M
2025-01-03 19.86 20.05 19.49 19.79 0.6M
2025-01-02 19.49 20.03 19.35 19.80 0.9M