InfoVision Optoelectronics Kunshan (688055)

688055
🏛️ China →
4.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.42 4.42 4.33 4.36 1,959.6K
09:35 4.35 4.36 4.33 4.33 1,153.1K
09:40 4.33 4.33 4.30 4.31 1,296.9K
09:45 4.32 4.32 4.30 4.31 417.3K
09:50 4.32 4.32 4.29 4.31 879.9K
09:55 4.29 4.31 4.29 4.30 695.8K
10:00 4.29 4.30 4.29 4.30 476.6K
10:05 4.29 4.30 4.28 4.29 543.7K
10:10 4.30 4.33 4.30 4.33 332.3K
10:15 4.32 4.33 4.30 4.31 402.8K
10:20 4.30 4.32 4.30 4.30 253.4K
10:25 4.30 4.31 4.29 4.29 666.3K
10:30 4.29 4.30 4.28 4.30 590.3K
10:35 4.29 4.30 4.28 4.28 380.5K
10:40 4.28 4.29 4.28 4.29 239.7K
10:45 4.28 4.30 4.28 4.30 437.6K
10:50 4.29 4.30 4.29 4.29 91.8K
10:55 4.29 4.30 4.29 4.29 136.2K
11:00 4.29 4.31 4.29 4.31 320.7K
11:05 4.31 4.31 4.30 4.31 166.4K
11:10 4.31 4.33 4.30 4.33 363.3K
11:15 4.32 4.33 4.32 4.32 172.5K
11:20 4.33 4.34 4.32 4.33 174.2K
11:25 4.32 4.34 4.32 4.32 46.0K
13:00 4.33 4.35 4.33 4.34 200.6K
13:05 4.33 4.34 4.32 4.33 265.0K
13:10 4.33 4.34 4.32 4.33 210.0K
13:15 4.33 4.33 4.32 4.33 34.8K
13:20 4.32 4.33 4.31 4.31 198.0K
13:25 4.31 4.32 4.31 4.32 105.3K
13:30 4.32 4.32 4.29 4.30 511.2K
13:35 4.30 4.31 4.30 4.30 117.2K
13:40 4.31 4.31 4.29 4.30 225.6K
13:45 4.30 4.30 4.29 4.30 115.2K
13:50 4.30 4.30 4.29 4.29 215.9K
13:55 4.29 4.30 4.28 4.28 1,221.2K
14:00 4.29 4.29 4.28 4.29 407.9K
14:05 4.29 4.29 4.28 4.29 53.5K
14:10 4.29 4.29 4.28 4.28 354.9K
14:15 4.29 4.29 4.27 4.28 275.2K
14:20 4.27 4.28 4.24 4.25 735.2K
14:25 4.25 4.25 4.23 4.23 385.8K
14:30 4.23 4.26 4.22 4.26 756.1K
14:35 4.25 4.26 4.24 4.25 407.3K
14:40 4.24 4.25 4.22 4.22 794.8K
14:45 4.23 4.23 4.21 4.23 776.2K
14:50 4.23 4.23 4.21 4.22 477.0K
14:55 4.23 4.23 4.21 4.22 395.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles