InfoVision Optoelectronics Kunshan (688055)

688055
🏛️ China →
4.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.14 4.15 4.12 4.14 440.8K
09:35 4.13 4.15 4.12 4.14 228.0K
09:40 4.14 4.15 4.12 4.14 255.8K
09:45 4.14 4.19 4.14 4.19 946.4K
09:50 4.18 4.19 4.17 4.18 422.8K
09:55 4.17 4.18 4.14 4.15 519.7K
10:00 4.14 4.15 4.12 4.12 312.4K
10:05 4.12 4.13 4.11 4.13 328.4K
10:10 4.13 4.14 4.13 4.13 252.8K
10:15 4.13 4.14 4.12 4.12 167.9K
10:20 4.13 4.13 4.12 4.13 160.6K
10:25 4.13 4.15 4.12 4.14 264.3K
10:30 4.13 4.14 4.13 4.14 21.5K
10:35 4.14 4.14 4.13 4.13 57.8K
10:40 4.13 4.14 4.12 4.14 198.4K
10:45 4.13 4.14 4.13 4.14 74.4K
10:50 4.14 4.14 4.13 4.13 28.9K
10:55 4.13 4.14 4.13 4.14 127.5K
11:00 4.14 4.16 4.14 4.15 212.0K
11:05 4.15 4.16 4.14 4.16 100.8K
11:10 4.16 4.16 4.15 4.15 64.2K
11:15 4.15 4.16 4.15 4.15 84.8K
11:20 4.15 4.16 4.15 4.16 48.5K
11:25 4.15 4.16 4.15 4.15 40.2K
13:00 4.16 4.16 4.15 4.15 121.3K
13:05 4.16 4.16 4.15 4.15 427.0K
13:10 4.15 4.16 4.15 4.16 20.5K
13:15 4.16 4.16 4.15 4.16 49.0K
13:20 4.16 4.16 4.15 4.15 119.7K
13:25 4.15 4.16 4.14 4.15 173.4K
13:30 4.15 4.15 4.14 4.15 114.5K
13:35 4.14 4.15 4.14 4.15 70.4K
13:40 4.14 4.15 4.14 4.15 90.4K
13:45 4.14 4.15 4.14 4.15 49.8K
13:50 4.15 4.15 4.14 4.14 195.8K
13:55 4.15 4.15 4.14 4.14 64.9K
14:00 4.15 4.16 4.14 4.16 290.5K
14:05 4.16 4.16 4.15 4.15 100.3K
14:10 4.16 4.16 4.14 4.14 143.3K
14:15 4.15 4.15 4.14 4.15 57.0K
14:20 4.15 4.15 4.13 4.13 157.6K
14:25 4.14 4.14 4.13 4.14 154.0K
14:30 4.14 4.15 4.14 4.15 148.9K
14:35 4.14 4.15 4.14 4.15 124.0K
14:40 4.15 4.15 4.14 4.15 348.8K
14:45 4.15 4.15 4.14 4.15 219.7K
14:50 4.14 4.15 4.14 4.14 270.8K
14:55 4.14 4.15 4.14 4.14 261.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles