InfoVision Optoelectronics Kunshan (688055)

688055
🏛️ China →
4.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.09 4.11 4.07 4.09 833.8K
09:35 4.10 4.10 4.06 4.08 296.0K
09:40 4.08 4.11 4.07 4.11 300.1K
09:45 4.11 4.12 4.10 4.12 425.0K
09:50 4.11 4.13 4.11 4.13 557.7K
09:55 4.13 4.14 4.12 4.14 298.5K
10:00 4.14 4.14 4.13 4.14 202.4K
10:05 4.13 4.15 4.13 4.15 335.3K
10:10 4.14 4.17 4.14 4.16 571.5K
10:15 4.15 4.16 4.15 4.16 267.5K
10:20 4.16 4.16 4.15 4.16 69.8K
10:25 4.16 4.16 4.15 4.16 182.8K
10:30 4.16 4.16 4.15 4.15 79.2K
10:35 4.16 4.16 4.15 4.16 167.8K
10:40 4.16 4.16 4.15 4.15 101.8K
10:45 4.16 4.16 4.14 4.16 433.7K
10:50 4.15 4.16 4.15 4.15 80.1K
10:55 4.16 4.16 4.15 4.15 98.0K
11:00 4.16 4.16 4.15 4.16 68.9K
11:05 4.15 4.16 4.14 4.15 238.2K
11:10 4.15 4.16 4.15 4.16 91.7K
11:15 4.16 4.16 4.15 4.15 42.8K
11:20 4.15 4.17 4.15 4.17 291.8K
11:25 4.16 4.17 4.16 4.17 99.8K
13:00 4.17 4.17 4.16 4.16 211.1K
13:05 4.16 4.17 4.16 4.16 46.7K
13:10 4.16 4.17 4.15 4.15 114.9K
13:15 4.15 4.16 4.15 4.15 116.5K
13:20 4.16 4.16 4.15 4.15 105.8K
13:25 4.15 4.15 4.14 4.14 86.3K
13:30 4.14 4.15 4.14 4.15 112.7K
13:35 4.15 4.15 4.14 4.15 26.7K
13:40 4.15 4.16 4.14 4.15 390.5K
13:45 4.15 4.15 4.14 4.15 82.6K
13:50 4.14 4.15 4.14 4.14 94.8K
13:55 4.14 4.15 4.14 4.15 132.4K
14:00 4.15 4.15 4.14 4.15 156.3K
14:05 4.15 4.15 4.13 4.14 135.5K
14:10 4.13 4.14 4.12 4.13 321.1K
14:15 4.13 4.14 4.12 4.12 178.3K
14:20 4.12 4.13 4.12 4.13 170.6K
14:25 4.13 4.14 4.13 4.14 87.2K
14:30 4.14 4.14 4.13 4.13 144.0K
14:35 4.14 4.15 4.13 4.15 221.9K
14:40 4.14 4.15 4.14 4.14 116.9K
14:45 4.15 4.16 4.14 4.14 249.9K
14:50 4.15 4.15 4.14 4.15 221.3K
14:55 4.15 4.16 4.14 4.16 54.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles