Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.02 | 3.99 | 4.01 | 678.0K |
| 09:35 | 4.01 | 4.03 | 4.00 | 4.00 | 258.4K |
| 09:40 | 4.00 | 4.00 | 3.98 | 3.99 | 228.5K |
| 09:45 | 3.98 | 3.99 | 3.98 | 3.99 | 199.9K |
| 09:50 | 3.98 | 3.99 | 3.97 | 3.98 | 332.2K |
| 09:55 | 3.98 | 4.00 | 3.97 | 3.98 | 569.1K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.98 | 130.4K |
| 10:05 | 3.99 | 4.00 | 3.98 | 3.99 | 183.4K |
| 10:10 | 3.98 | 3.98 | 3.95 | 3.97 | 314.9K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 115.9K |
| 10:20 | 3.99 | 4.01 | 3.98 | 4.01 | 208.4K |
| 10:25 | 4.01 | 4.01 | 3.99 | 3.99 | 468.7K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.98 | 113.0K |
| 10:35 | 3.98 | 3.99 | 3.97 | 3.99 | 165.3K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.98 | 129.9K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 25.2K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 39.7K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 23.7K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.99 | 35.5K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.97 | 228.1K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 12.4K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.97 | 144.9K |
| 11:20 | 3.97 | 3.99 | 3.97 | 3.99 | 101.7K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 86.9K |
| 13:00 | 3.98 | 3.99 | 3.98 | 3.99 | 72.9K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.98 | 181.9K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.99 | 33.3K |
| 13:15 | 3.99 | 3.99 | 3.98 | 3.99 | 51.8K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 27.6K |
| 13:25 | 3.99 | 3.99 | 3.97 | 3.98 | 159.7K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.99 | 53.7K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 24.3K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 48.3K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.99 | 78.2K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 261.9K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 64.4K |
| 14:00 | 3.99 | 3.99 | 3.98 | 3.99 | 56.8K |
| 14:05 | 3.98 | 4.00 | 3.98 | 3.99 | 497.6K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 36.0K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 131.2K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 45.1K |
| 14:25 | 3.99 | 4.00 | 3.99 | 3.99 | 106.7K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 79.6K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 69.8K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 135.2K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 153.2K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 393.6K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 290.9K |