Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.15 | 3.09 | 3.14 | 726.5K |
| 09:35 | 3.14 | 3.19 | 3.13 | 3.17 | 616.2K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.18 | 349.0K |
| 09:45 | 3.18 | 3.20 | 3.17 | 3.20 | 391.8K |
| 09:50 | 3.20 | 3.23 | 3.20 | 3.21 | 364.9K |
| 09:55 | 3.22 | 3.24 | 3.22 | 3.22 | 398.8K |
| 10:00 | 3.22 | 3.23 | 3.20 | 3.22 | 341.3K |
| 10:05 | 3.23 | 3.23 | 3.21 | 3.21 | 136.1K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.22 | 296.7K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 128.1K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 252.2K |
| 10:25 | 3.23 | 3.23 | 3.21 | 3.22 | 149.8K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.20 | 118.1K |
| 10:35 | 3.21 | 3.21 | 3.19 | 3.21 | 268.7K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 68.5K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.20 | 113.1K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 90.5K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 129.4K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.19 | 137.9K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.19 | 81.9K |
| 11:10 | 3.19 | 3.19 | 3.17 | 3.17 | 125.6K |
| 11:15 | 3.17 | 3.19 | 3.17 | 3.18 | 98.9K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 58.6K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.16 | 179.9K |
| 13:00 | 3.15 | 3.17 | 3.15 | 3.17 | 176.9K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 135.7K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 76.4K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.18 | 87.3K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.19 | 137.8K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 69.7K |
| 13:30 | 3.18 | 3.19 | 3.17 | 3.18 | 128.5K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 62.1K |
| 13:40 | 3.19 | 3.20 | 3.19 | 3.20 | 137.1K |
| 13:45 | 3.20 | 3.20 | 3.18 | 3.20 | 139.8K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 152.3K |
| 13:55 | 3.19 | 3.19 | 3.17 | 3.17 | 100.3K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.17 | 127.4K |
| 14:05 | 3.17 | 3.20 | 3.17 | 3.19 | 229.0K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 36.4K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 49.9K |
| 14:20 | 3.19 | 3.19 | 3.17 | 3.18 | 243.0K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.18 | 97.5K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 88.6K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 113.0K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 270.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 76.4K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.15 | 216.2K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.17 | 98.6K |