InfoBeans Tech

IFOB
🏛️ India →
488.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 543.90 543.90 543.90 543.90 0.0K
09:20 539.50 539.50 539.50 539.50 0.0K
09:30 538.35 538.35 538.35 538.35 0.1K
09:35 538.35 538.35 538.35 538.35 0.0K
09:40 537.40 537.40 537.40 537.40 0.0K
09:45 535.95 535.95 535.95 535.95 0.0K
09:50 533.40 533.40 526.40 528.50 0.4K
09:55 531.60 531.60 531.60 531.60 0.0K
10:00 531.45 531.45 531.45 531.45 0.0K
10:05 528.60 528.60 528.60 528.60 0.0K
10:10 532.65 532.65 532.65 532.65 0.1K
10:20 536.00 536.00 536.00 536.00 0.0K
10:25 536.00 536.00 536.00 536.00 0.0K
10:55 537.45 537.45 537.45 537.45 0.0K
11:05 539.90 539.90 539.90 539.90 0.0K
11:20 537.00 537.00 537.00 537.00 0.0K
11:40 531.85 535.20 531.85 535.20 0.1K
11:45 535.95 537.00 535.95 537.00 0.0K
11:55 537.00 538.80 537.00 538.80 0.3K
12:00 538.40 538.40 538.40 538.40 0.0K
12:05 539.70 539.70 539.70 539.70 0.0K
12:10 540.00 540.00 540.00 540.00 0.0K
12:15 543.70 555.00 543.70 554.45 0.3K
12:20 553.50 575.55 553.50 574.45 1.2K
12:25 576.20 576.20 571.55 572.30 0.8K
12:30 572.85 574.00 572.30 573.00 0.3K
12:35 566.40 567.45 565.85 567.45 0.2K
12:40 569.60 574.00 569.60 574.00 0.2K
12:45 572.30 585.70 572.30 581.40 0.8K
12:50 585.15 585.15 577.50 580.95 0.4K
12:55 579.20 579.20 577.55 577.55 0.3K
13:00 574.05 574.05 572.55 572.55 0.0K
13:05 573.30 575.70 573.30 575.70 0.2K
13:20 577.55 587.00 577.45 586.90 1.7K
13:25 587.00 587.00 586.65 586.65 2.5K
13:30 583.60 583.60 583.60 583.60 0.0K
13:45 583.50 587.00 582.35 585.90 1.6K
13:50 583.50 583.50 583.05 583.05 0.0K
13:55 585.00 585.75 585.00 585.75 0.0K
14:00 585.65 585.65 581.55 581.55 0.1K
14:10 581.55 581.55 570.75 572.00 0.3K
14:15 571.85 571.85 563.25 565.35 1.2K
14:20 566.45 568.95 565.35 568.95 0.5K
14:25 570.25 570.25 570.25 570.25 1.0K
14:30 561.00 561.00 551.70 552.00 1.1K
14:35 558.10 558.10 552.00 554.55 0.0K
14:40 554.10 555.80 554.10 555.80 0.0K
14:45 561.60 563.00 561.60 562.00 0.3K
14:50 560.70 560.70 560.70 560.70 0.0K
14:55 559.55 559.55 559.55 559.55 0.0K
15:00 555.60 556.90 555.60 556.90 0.0K
15:05 558.45 558.45 558.45 558.45 0.0K
15:15 560.40 561.10 560.40 561.10 0.1K
15:25 557.60 559.55 557.60 559.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles