InfoBeans Tech

IFOB
🏛️ India →
488.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 539.90 544.00 535.55 539.50 1.1K
09:20 539.95 539.95 522.25 525.00 1.1K
09:25 525.00 540.00 525.00 540.00 0.9K
09:30 537.90 540.75 534.50 539.85 0.3K
09:35 538.65 538.65 537.25 537.30 0.1K
09:40 537.25 539.00 536.35 536.40 0.6K
09:45 536.40 538.00 535.00 535.00 0.3K
09:50 535.00 536.90 535.00 536.90 0.1K
09:55 535.20 535.20 532.20 533.85 0.2K
10:00 533.00 533.25 533.00 533.25 0.0K
10:05 531.05 531.05 525.80 526.95 0.3K
10:10 525.05 527.00 522.05 522.05 0.9K
10:15 527.00 527.00 520.50 526.95 1.2K
10:20 527.00 529.45 526.05 529.25 0.7K
10:25 527.70 527.70 525.45 526.40 0.0K
10:30 525.00 525.00 520.55 520.55 0.5K
10:35 522.30 524.50 520.55 523.05 0.4K
10:40 524.95 524.95 523.40 523.40 0.3K
10:45 522.75 524.80 522.00 524.10 0.3K
10:50 522.60 526.60 522.10 525.70 2.8K
10:55 525.90 525.90 525.90 525.90 0.1K
11:00 526.40 526.40 525.90 525.90 0.1K
11:05 525.90 526.30 525.65 525.65 0.2K
11:10 523.70 523.70 523.60 523.70 0.0K
11:15 523.70 523.70 522.85 522.85 0.1K
11:20 523.40 524.90 522.80 524.90 0.1K
11:25 523.60 523.70 523.60 523.70 0.0K
11:30 525.00 525.00 525.00 525.00 0.2K
11:35 525.00 525.00 524.30 525.00 0.2K
11:40 524.60 524.95 523.85 524.95 0.0K
11:45 524.95 524.95 524.95 524.95 0.0K
11:50 524.95 524.95 524.95 524.95 0.0K
11:55 522.10 522.10 522.10 522.10 0.0K
12:05 522.40 523.00 522.40 523.00 0.0K
12:10 523.75 523.75 523.00 523.00 0.0K
12:15 523.00 525.00 523.00 525.00 0.1K
12:20 526.00 526.00 525.55 525.65 0.1K
12:25 525.65 525.65 524.90 524.90 0.1K
12:30 525.65 525.65 525.65 525.65 0.0K
12:35 525.60 527.20 525.05 526.55 0.0K
12:40 530.20 531.65 530.20 530.30 0.2K
12:45 532.40 539.55 532.00 539.55 0.4K
12:50 539.00 544.00 539.00 542.55 0.3K
12:55 541.20 545.75 539.75 545.75 0.3K
13:00 548.00 557.40 548.00 557.15 0.3K
13:10 546.05 551.25 546.05 551.25 0.5K
13:15 555.15 555.15 553.20 553.20 0.0K
13:20 550.00 551.20 550.00 551.20 0.1K
13:25 551.20 551.20 551.20 551.20 0.0K
13:30 546.20 548.85 546.20 548.55 0.1K
13:35 551.80 551.80 551.80 551.80 0.1K
13:40 551.80 551.80 551.80 551.80 0.0K
13:45 556.25 556.25 554.35 554.35 0.1K
13:50 557.60 557.60 548.05 548.05 0.2K
13:55 548.70 548.70 548.70 548.70 0.1K
14:00 551.40 560.65 551.40 560.65 0.7K
14:05 557.10 557.10 552.40 552.40 0.2K
14:10 555.00 555.00 555.00 555.00 0.0K
14:20 552.85 552.85 552.85 552.85 0.1K
14:25 555.30 555.30 555.25 555.25 0.1K
14:30 556.35 558.55 556.35 558.55 0.1K
14:45 552.85 553.70 552.80 553.70 0.3K
14:50 555.55 555.55 555.05 555.05 0.0K
14:55 554.65 555.55 554.65 555.55 0.1K
15:00 555.55 556.00 553.55 555.15 0.2K
15:05 553.60 556.00 553.60 554.05 0.2K
15:10 554.90 554.90 554.80 554.80 0.0K
15:15 554.40 554.40 549.50 550.25 0.2K
15:20 551.75 551.75 551.75 551.75 0.0K
15:25 552.25 553.30 552.00 553.30 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles