720.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 605.00 | 650.00 | 605.00 | 650.00 | 0.0M |
| 2021-12-29 | 605.00 | 650.00 | 605.00 | 650.00 | 0.0M |
| 2021-12-28 | 600.00 | 650.00 | 600.00 | 645.00 | 0.0M |
| 2021-12-27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-12-24 | 640.00 | 645.00 | 630.00 | 645.00 | 0.0M |
| 2021-12-23 | 650.00 | 650.00 | 620.00 | 645.00 | 0.0M |
| 2021-12-22 | 650.00 | 650.00 | 605.00 | 650.00 | 0.0M |
| 2021-12-17 | 620.00 | 650.00 | 620.00 | 650.00 | 0.0M |
| 2021-12-15 | 650.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-12-13 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2021-12-09 | 610.00 | 645.00 | 610.00 | 645.00 | 0.0M |
| 2021-12-08 | 605.00 | 645.00 | 605.00 | 645.00 | 0.0M |
| 2021-12-01 | 605.00 | 645.00 | 605.00 | 645.00 | 0.0M |
| 2021-11-30 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2021-11-29 | 610.00 | 645.00 | 605.00 | 645.00 | 0.0M |
| 2021-11-26 | 610.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-11-25 | 615.00 | 645.00 | 605.00 | 645.00 | 0.0M |
| 2021-11-23 | 620.00 | 650.00 | 620.00 | 650.00 | 0.0M |
| 2021-11-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-11-18 | 645.00 | 650.00 | 625.00 | 650.00 | 0.0M |
| 2021-11-16 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-11-15 | 610.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-11-12 | 620.00 | 650.00 | 615.00 | 650.00 | 0.0M |
| 2021-11-11 | 620.00 | 650.00 | 620.00 | 650.00 | 0.0M |
| 2021-11-10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-11-08 | 650.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-11-05 | 610.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-11-04 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2021-11-03 | 610.00 | 655.00 | 610.00 | 650.00 | 0.0M |
| 2021-11-02 | 640.00 | 645.00 | 610.00 | 610.00 | 0.0M |
| 2021-11-01 | 580.00 | 660.00 | 580.00 | 655.00 | 0.0M |
| 2021-10-29 | 580.00 | 600.00 | 580.00 | 580.00 | 0.0M |
| 2021-10-28 | 600.00 | 630.00 | 560.00 | 580.00 | 0.0M |
| 2021-10-27 | 620.00 | 705.00 | 600.00 | 600.00 | 1.7M |
| 2021-10-26 | 575.00 | 640.00 | 575.00 | 590.00 | 3.3M |
| 2021-10-25 | 620.00 | 620.00 | 605.00 | 605.00 | 0.0M |
| 2021-10-22 | 610.00 | 630.00 | 605.00 | 605.00 | 1.5M |
| 2021-10-21 | 625.00 | 655.00 | 590.00 | 610.00 | 3.5M |
| 2021-10-19 | 660.00 | 660.00 | 625.00 | 625.00 | 0.0M |
| 2021-10-18 | 710.00 | 710.00 | 670.00 | 670.00 | 0.0M |
| 2021-10-15 | 595.00 | 755.00 | 595.00 | 705.00 | 5.1M |
| 2021-10-14 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-10-13 | 640.00 | 640.00 | 600.00 | 600.00 | 0.0M |
| 2021-10-12 | 625.00 | 640.00 | 625.00 | 640.00 | 0.0M |
| 2021-10-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-10-08 | 620.00 | 630.00 | 590.00 | 630.00 | 0.0M |
| 2021-10-07 | 560.00 | 630.00 | 525.00 | 630.00 | 0.0M |
| 2021-10-06 | 585.00 | 630.00 | 560.00 | 560.00 | 0.0M |
| 2021-10-05 | 640.00 | 650.00 | 600.00 | 600.00 | 0.0M |
| 2021-10-04 | 610.00 | 640.00 | 610.00 | 640.00 | 0.0M |
| 2021-10-01 | 650.00 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-09-24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-09-23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-09-16 | 710.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2021-09-15 | 685.00 | 710.00 | 665.00 | 710.00 | 0.0M |
| 2021-09-14 | 745.00 | 745.00 | 715.00 | 715.00 | 0.0M |
| 2021-09-13 | 650.00 | 745.00 | 650.00 | 745.00 | 0.0M |
| 2021-09-10 | 720.00 | 720.00 | 685.00 | 685.00 | 0.0M |
| 2021-09-09 | 745.00 | 745.00 | 720.00 | 720.00 | 0.0M |
| 2021-09-08 | 720.00 | 745.00 | 720.00 | 745.00 | 0.0M |
| 2021-09-06 | 695.00 | 695.00 | 650.00 | 690.00 | 0.0M |
| 2021-09-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-09-01 | 730.00 | 735.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-31 | 690.00 | 690.00 | 685.00 | 685.00 | 0.0M |
| 2021-08-30 | 695.00 | 695.00 | 650.00 | 690.00 | 0.0M |
| 2021-08-27 | 640.00 | 795.00 | 640.00 | 695.00 | 0.0M |
| 2021-08-26 | 655.00 | 655.00 | 615.00 | 640.00 | 0.0M |
| 2021-08-25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-08-24 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-08-20 | 690.00 | 690.00 | 655.00 | 655.00 | 0.0M |
| 2021-08-19 | 700.00 | 700.00 | 695.00 | 700.00 | 0.0M |
| 2021-08-18 | 720.00 | 790.00 | 700.00 | 700.00 | 0.0M |
| 2021-08-16 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2021-08-13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2021-08-10 | 745.00 | 745.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-09 | 645.00 | 755.00 | 645.00 | 745.00 | 0.0M |
| 2021-08-05 | 715.00 | 715.00 | 690.00 | 690.00 | 0.0M |
| 2021-08-04 | 635.00 | 720.00 | 635.00 | 720.00 | 0.0M |
| 2021-08-03 | 695.00 | 695.00 | 650.00 | 680.00 | 0.0M |
| 2021-08-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-07-29 | 660.00 | 745.00 | 660.00 | 700.00 | 0.0M |
| 2021-07-28 | 695.00 | 860.00 | 650.00 | 665.00 | 0.0M |
| 2021-07-27 | 715.00 | 715.00 | 695.00 | 695.00 | 0.0M |
| 2021-07-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2021-07-22 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2021-07-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-07-07 | 785.00 | 785.00 | 740.00 | 740.00 | 0.0M |
| 2021-07-06 | 695.00 | 735.00 | 695.00 | 735.00 | 0.0M |
| 2021-07-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-06-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-06-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-06-28 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-06-25 | 685.00 | 745.00 | 685.00 | 745.00 | 0.0M |
| 2021-06-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-06-23 | 660.00 | 685.00 | 645.00 | 685.00 | 0.0M |
| 2021-06-22 | 690.00 | 735.00 | 690.00 | 690.00 | 0.0M |
| 2021-06-21 | 740.00 | 770.00 | 740.00 | 740.00 | 0.0M |
| 2021-06-18 | 830.00 | 830.00 | 775.00 | 775.00 | 0.0M |
| 2021-06-17 | 715.00 | 890.00 | 675.00 | 830.00 | 0.0M |
| 2021-06-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-06-14 | 750.00 | 780.00 | 700.00 | 760.00 | 0.0M |
| 2021-06-11 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-06-09 | 740.00 | 745.00 | 695.00 | 695.00 | 0.0M |
| 2021-06-08 | 665.00 | 745.00 | 665.00 | 740.00 | 0.0M |
| 2021-06-07 | 805.00 | 805.00 | 705.00 | 705.00 | 0.0M |
| 2021-06-04 | 750.00 | 760.00 | 750.00 | 755.00 | 0.0M |
| 2021-06-03 | 815.00 | 815.00 | 805.00 | 805.00 | 0.0M |
| 2021-06-02 | 930.00 | 930.00 | 865.00 | 865.00 | 0.0M |
| 2021-05-31 | 705.00 | 930.00 | 705.00 | 930.00 | 0.0M |
| 2021-05-28 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-05-27 | 640.00 | 790.00 | 640.00 | 750.00 | 0.0M |
| 2021-05-25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2021-05-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2021-05-21 | 650.00 | 650.00 | 645.00 | 645.00 | 0.0M |
| 2021-05-20 | 610.00 | 690.00 | 610.00 | 690.00 | 0.0M |
| 2021-05-19 | 630.00 | 660.00 | 625.00 | 645.00 | 0.0M |
| 2021-05-18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-05-17 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-05-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2021-05-10 | 745.00 | 785.00 | 745.00 | 785.00 | 0.0M |
| 2021-05-06 | 710.00 | 800.00 | 710.00 | 800.00 | 0.0M |
| 2021-05-05 | 700.00 | 755.00 | 700.00 | 755.00 | 0.0M |
| 2021-05-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-04-30 | 765.00 | 800.00 | 720.00 | 800.00 | 0.0M |
| 2021-04-29 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2021-04-28 | 620.00 | 680.00 | 620.00 | 660.00 | 0.0M |
| 2021-04-27 | 680.00 | 680.00 | 655.00 | 660.00 | 0.0M |
| 2021-04-26 | 635.00 | 680.00 | 635.00 | 680.00 | 0.0M |
| 2021-04-23 | 765.00 | 765.00 | 675.00 | 675.00 | 0.0M |
| 2021-04-22 | 685.00 | 740.00 | 685.00 | 725.00 | 0.0M |
| 2021-04-21 | 670.00 | 720.00 | 670.00 | 685.00 | 0.0M |
| 2021-04-20 | 705.00 | 775.00 | 705.00 | 710.00 | 0.0M |
| 2021-04-19 | 800.00 | 800.00 | 640.00 | 705.00 | 0.0M |
| 2021-04-16 | 670.00 | 800.00 | 640.00 | 640.00 | 0.0M |
| 2021-04-15 | 655.00 | 800.00 | 655.00 | 670.00 | 0.0M |
| 2021-04-14 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2021-04-13 | 755.00 | 755.00 | 745.00 | 745.00 | 0.0M |
| 2021-04-07 | 670.00 | 800.00 | 670.00 | 800.00 | 0.0M |
| 2021-04-06 | 710.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2021-04-05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2021-04-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-31 | 700.00 | 800.00 | 655.00 | 800.00 | 0.0M |
| 2021-03-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2021-03-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-03-25 | 745.00 | 750.00 | 745.00 | 750.00 | 0.0M |
| 2021-03-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-03-17 | 775.00 | 800.00 | 775.00 | 800.00 | 0.0M |
| 2021-03-16 | 800.00 | 800.00 | 775.00 | 775.00 | 0.0M |
| 2021-03-12 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-03-10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-03-09 | 825.00 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2021-03-08 | 740.00 | 820.00 | 720.00 | 820.00 | 0.7M |
| 2021-03-05 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2021-03-04 | 720.00 | 735.00 | 720.00 | 735.00 | 0.1M |
| 2021-03-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-03-02 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-03-01 | 730.00 | 730.00 | 715.00 | 715.00 | 0.0M |
| 2021-02-26 | 610.00 | 710.00 | 610.00 | 710.00 | 0.0M |
| 2021-02-25 | 615.00 | 660.00 | 615.00 | 655.00 | 0.0M |
| 2021-02-24 | 660.00 | 660.00 | 655.00 | 655.00 | 0.0M |
| 2021-02-23 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-02-18 | 680.00 | 700.00 | 680.00 | 700.00 | 2.1M |
| 2021-02-16 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-02-15 | 700.00 | 720.00 | 690.00 | 690.00 | 0.0M |
| 2021-02-11 | 695.00 | 700.00 | 650.00 | 700.00 | 0.0M |
| 2021-02-10 | 680.00 | 690.00 | 645.00 | 690.00 | 0.0M |
| 2021-02-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2021-02-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-02-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-02-04 | 680.00 | 685.00 | 680.00 | 685.00 | 0.0M |
| 2021-02-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-21 | 720.00 | 720.00 | 680.00 | 680.00 | 0.0M |
| 2021-01-20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-01-19 | 705.00 | 730.00 | 705.00 | 730.00 | 0.0M |
| 2021-01-18 | 730.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2021-01-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-13 | 680.00 | 730.00 | 680.00 | 730.00 | 0.0M |
| 2021-01-12 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-11 | 700.00 | 700.00 | 685.00 | 685.00 | 0.0M |
| 2021-01-08 | 730.00 | 730.00 | 680.00 | 685.00 | 0.0M |
| 2021-01-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2021-01-06 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-01-04 | 730.00 | 730.00 | 685.00 | 730.00 | 0.0M |