1,311.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 950.21 | 954.60 | 937.36 | 942.59 | 0.0M |
| 2024-12-27 | 955.28 | 961.61 | 948.03 | 950.25 | 0.0M |
| 2024-12-26 | 957.94 | 961.04 | 953.00 | 954.96 | 0.0M |
| 2024-12-23 | 980.83 | 981.11 | 958.01 | 958.01 | 0.0M |
| 2024-12-20 | 967.00 | 984.47 | 962.53 | 980.64 | 0.0M |
| 2024-12-19 | 949.33 | 967.04 | 949.33 | 966.87 | 0.0M |
| 2024-12-18 | 988.29 | 988.29 | 946.84 | 949.42 | 0.0M |
| 2024-12-17 | 986.50 | 996.05 | 980.75 | 988.29 | 0.0M |
| 2024-12-16 | 999.88 | 1,004.36 | 985.95 | 986.50 | 0.0M |
| 2024-12-13 | 1,014.13 | 1,018.81 | 1,000.07 | 1,000.07 | 0.0M |
| 2024-12-12 | 1,048.04 | 1,048.09 | 1,008.79 | 1,014.09 | 0.0M |
| 2024-12-11 | 1,031.82 | 1,060.32 | 1,027.39 | 1,048.04 | 0.0M |
| 2024-12-10 | 1,009.72 | 1,031.66 | 1,009.72 | 1,031.66 | 0.0M |
| 2024-12-09 | 1,015.26 | 1,024.05 | 1,008.00 | 1,009.68 | 0.0M |
| 2024-12-06 | 1,034.40 | 1,037.05 | 1,013.02 | 1,014.99 | 0.0M |
| 2024-12-05 | 1,022.81 | 1,042.16 | 1,022.50 | 1,034.40 | 0.0M |
| 2024-12-04 | 1,023.04 | 1,032.24 | 1,020.62 | 1,022.74 | 0.0M |
| 2024-12-03 | 1,017.05 | 1,029.00 | 1,013.89 | 1,023.18 | 0.0M |
| 2024-12-02 | 1,020.91 | 1,025.10 | 1,011.03 | 1,017.05 | 0.0M |
| 2024-11-29 | 1,014.21 | 1,023.90 | 997.04 | 1,020.86 | 0.0M |
| 2024-11-28 | 1,055.31 | 1,055.63 | 1,011.51 | 1,014.10 | 0.0M |
| 2024-11-27 | 1,089.63 | 1,093.85 | 1,055.33 | 1,055.33 | 0.0M |
| 2024-11-26 | 1,071.77 | 1,095.28 | 1,070.78 | 1,089.45 | 0.0M |
| 2024-11-25 | 1,065.41 | 1,075.20 | 1,064.60 | 1,071.72 | 0.0M |
| 2024-11-22 | 1,046.96 | 1,065.41 | 1,046.69 | 1,065.41 | 0.0M |
| 2024-11-21 | 1,063.60 | 1,063.60 | 1,044.82 | 1,046.84 | 0.0M |
| 2024-11-19 | 1,056.56 | 1,065.92 | 1,051.97 | 1,063.60 | 0.0M |
| 2024-11-18 | 1,056.69 | 1,063.02 | 1,051.50 | 1,056.56 | 0.0M |
| 2024-11-14 | 1,066.90 | 1,072.89 | 1,055.99 | 1,056.73 | 0.0M |
| 2024-11-13 | 1,066.22 | 1,072.38 | 1,055.27 | 1,066.90 | 0.0M |
| 2024-11-12 | 1,074.72 | 1,078.73 | 1,063.64 | 1,066.22 | 0.0M |
| 2024-11-11 | 1,070.93 | 1,075.00 | 1,065.60 | 1,074.72 | 0.0M |
| 2024-11-08 | 1,079.81 | 1,079.81 | 1,061.98 | 1,070.93 | 0.0M |
| 2024-11-07 | 1,108.86 | 1,113.08 | 1,079.81 | 1,079.81 | 0.0M |
| 2024-11-06 | 1,105.82 | 1,110.79 | 1,091.10 | 1,108.86 | 0.0M |
| 2024-11-05 | 1,097.71 | 1,108.14 | 1,089.22 | 1,106.05 | 0.0M |
| 2024-11-04 | 1,062.80 | 1,097.71 | 1,062.71 | 1,097.71 | 0.0M |
| 2024-11-01 | 1,078.59 | 1,079.32 | 1,062.01 | 1,062.80 | 0.0M |
| 2024-10-31 | 1,087.96 | 1,091.65 | 1,078.28 | 1,078.59 | 0.0M |
| 2024-10-30 | 1,075.43 | 1,091.82 | 1,075.02 | 1,088.18 | 0.0M |
| 2024-10-29 | 1,090.94 | 1,094.39 | 1,075.43 | 1,075.43 | 0.0M |
| 2024-10-28 | 1,080.23 | 1,096.76 | 1,080.23 | 1,090.99 | 0.0M |
| 2024-10-25 | 1,089.23 | 1,093.43 | 1,079.52 | 1,080.23 | 0.0M |
| 2024-10-24 | 1,079.20 | 1,090.96 | 1,073.74 | 1,089.23 | 0.0M |
| 2024-10-23 | 1,080.79 | 1,080.79 | 1,071.35 | 1,079.20 | 0.0M |
| 2024-10-22 | 1,088.45 | 1,089.02 | 1,075.44 | 1,080.84 | 0.0M |
| 2024-10-21 | 1,085.02 | 1,091.20 | 1,082.30 | 1,088.49 | 0.0M |
| 2024-10-18 | 1,088.76 | 1,096.89 | 1,082.29 | 1,085.08 | 0.0M |
| 2024-10-17 | 1,097.29 | 1,097.37 | 1,080.25 | 1,088.72 | 0.0M |
| 2024-10-16 | 1,088.10 | 1,103.65 | 1,085.44 | 1,097.47 | 0.0M |
| 2024-10-15 | 1,089.28 | 1,099.42 | 1,085.79 | 1,088.15 | 0.0M |
| 2024-10-14 | 1,075.55 | 1,095.80 | 1,074.79 | 1,089.28 | 0.0M |
| 2024-10-11 | 1,077.41 | 1,077.41 | 1,066.86 | 1,075.55 | 0.0M |
| 2024-10-10 | 1,078.95 | 1,081.81 | 1,074.17 | 1,077.44 | 0.0M |
| 2024-10-09 | 1,096.95 | 1,097.11 | 1,078.98 | 1,078.98 | 0.0M |
| 2024-10-08 | 1,094.81 | 1,101.57 | 1,084.80 | 1,096.95 | 0.0M |
| 2024-10-07 | 1,096.33 | 1,105.43 | 1,092.09 | 1,094.96 | 0.0M |
| 2024-10-04 | 1,090.83 | 1,097.40 | 1,087.14 | 1,096.33 | 0.0M |
| 2024-10-03 | 1,112.36 | 1,112.68 | 1,086.62 | 1,090.75 | 0.0M |
| 2024-10-02 | 1,097.12 | 1,120.10 | 1,097.12 | 1,112.64 | 0.0M |
| 2024-10-01 | 1,099.91 | 1,108.76 | 1,097.11 | 1,097.11 | 0.0M |
| 2024-09-30 | 1,111.74 | 1,112.30 | 1,098.06 | 1,099.91 | 0.0M |
| 2024-09-27 | 1,102.73 | 1,119.13 | 1,102.63 | 1,111.28 | 0.0M |
| 2024-09-26 | 1,098.55 | 1,112.07 | 1,098.55 | 1,102.87 | 0.0M |
| 2024-09-25 | 1,108.83 | 1,113.98 | 1,096.83 | 1,098.43 | 0.0M |
| 2024-09-24 | 1,099.24 | 1,117.74 | 1,099.24 | 1,108.78 | 0.0M |
| 2024-09-23 | 1,106.15 | 1,106.15 | 1,093.32 | 1,098.98 | 0.0M |
| 2024-09-20 | 1,135.06 | 1,135.38 | 1,105.28 | 1,106.15 | 0.0M |
| 2024-09-19 | 1,156.68 | 1,162.62 | 1,135.06 | 1,135.06 | 0.0M |
| 2024-09-18 | 1,162.70 | 1,176.33 | 1,156.57 | 1,156.57 | 0.0M |
| 2024-09-17 | 1,165.26 | 1,165.26 | 1,152.55 | 1,162.54 | 0.0M |
| 2024-09-16 | 1,163.87 | 1,168.93 | 1,162.26 | 1,165.28 | 0.0M |
| 2024-09-13 | 1,147.67 | 1,172.27 | 1,147.67 | 1,163.85 | 0.0M |
| 2024-09-12 | 1,155.81 | 1,155.81 | 1,142.68 | 1,147.64 | 0.0M |
| 2024-09-11 | 1,153.42 | 1,159.11 | 1,147.75 | 1,155.83 | 0.0M |
| 2024-09-10 | 1,156.36 | 1,156.47 | 1,148.81 | 1,153.24 | 0.0M |
| 2024-09-09 | 1,165.32 | 1,167.27 | 1,155.71 | 1,156.45 | 0.0M |
| 2024-09-06 | 1,181.12 | 1,188.56 | 1,164.35 | 1,165.30 | 0.0M |
| 2024-09-05 | 1,183.10 | 1,188.43 | 1,171.68 | 1,181.25 | 0.0M |
| 2024-09-04 | 1,162.27 | 1,189.96 | 1,162.03 | 1,183.01 | 0.0M |
| 2024-09-03 | 1,162.73 | 1,176.03 | 1,161.14 | 1,162.16 | 0.0M |
| 2024-09-02 | 1,172.72 | 1,172.72 | 1,162.60 | 1,162.73 | 0.0M |
| 2024-08-30 | 1,171.15 | 1,175.02 | 1,158.03 | 1,172.72 | 0.0M |
| 2024-08-29 | 1,186.76 | 1,187.26 | 1,169.20 | 1,171.15 | 0.0M |
| 2024-08-28 | 1,186.49 | 1,188.51 | 1,174.52 | 1,186.68 | 0.0M |
| 2024-08-27 | 1,189.98 | 1,192.35 | 1,182.50 | 1,186.49 | 0.0M |
| 2024-08-26 | 1,195.86 | 1,198.46 | 1,185.22 | 1,189.89 | 0.0M |
| 2024-08-23 | 1,178.72 | 1,201.08 | 1,178.72 | 1,195.88 | 0.0M |
| 2024-08-22 | 1,202.40 | 1,202.55 | 1,176.94 | 1,178.66 | 0.0M |
| 2024-08-21 | 1,196.28 | 1,206.34 | 1,193.90 | 1,202.42 | 0.0M |
| 2024-08-20 | 1,194.71 | 1,199.43 | 1,187.74 | 1,196.23 | 0.0M |
| 2024-08-19 | 1,167.50 | 1,195.03 | 1,167.50 | 1,194.90 | 0.0M |
| 2024-08-16 | 1,171.22 | 1,183.27 | 1,166.36 | 1,167.46 | 0.0M |
| 2024-08-15 | 1,168.13 | 1,180.75 | 1,162.75 | 1,170.93 | 0.0M |
| 2024-08-14 | 1,173.88 | 1,181.59 | 1,164.58 | 1,168.13 | 0.0M |
| 2024-08-13 | 1,167.38 | 1,175.50 | 1,167.38 | 1,173.97 | 0.0M |
| 2024-08-12 | 1,163.33 | 1,177.60 | 1,163.10 | 1,167.38 | 0.0M |
| 2024-08-09 | 1,140.41 | 1,164.21 | 1,140.41 | 1,163.31 | 0.0M |
| 2024-08-08 | 1,128.37 | 1,142.63 | 1,128.37 | 1,140.19 | 0.0M |
| 2024-08-07 | 1,101.02 | 1,129.10 | 1,101.02 | 1,128.16 | 0.0M |
| 2024-08-06 | 1,097.62 | 1,107.30 | 1,094.51 | 1,101.07 | 0.0M |
| 2024-08-05 | 1,108.64 | 1,108.64 | 1,076.61 | 1,097.58 | 0.0M |
| 2024-08-02 | 1,104.18 | 1,117.53 | 1,099.43 | 1,109.00 | 0.0M |
| 2024-08-01 | 1,107.20 | 1,122.75 | 1,101.94 | 1,104.20 | 0.0M |
| 2024-07-31 | 1,100.15 | 1,112.86 | 1,100.15 | 1,107.20 | 0.0M |
| 2024-07-30 | 1,105.62 | 1,105.62 | 1,097.14 | 1,099.99 | 0.0M |
| 2024-07-29 | 1,117.83 | 1,120.11 | 1,103.02 | 1,105.72 | 0.0M |
| 2024-07-26 | 1,105.53 | 1,120.52 | 1,103.66 | 1,117.83 | 0.0M |
| 2024-07-25 | 1,113.18 | 1,113.74 | 1,104.73 | 1,105.42 | 0.0M |
| 2024-07-24 | 1,123.99 | 1,124.53 | 1,113.18 | 1,113.18 | 0.0M |
| 2024-07-23 | 1,137.83 | 1,137.83 | 1,123.76 | 1,123.98 | 0.0M |
| 2024-07-22 | 1,128.97 | 1,141.38 | 1,128.97 | 1,137.83 | 0.0M |
| 2024-07-19 | 1,130.91 | 1,141.90 | 1,126.42 | 1,128.97 | 0.0M |
| 2024-07-18 | 1,160.30 | 1,160.30 | 1,129.13 | 1,130.90 | 0.0M |
| 2024-07-17 | 1,159.98 | 1,164.30 | 1,156.03 | 1,160.36 | 0.0M |
| 2024-07-16 | 1,159.25 | 1,168.91 | 1,157.45 | 1,160.18 | 0.0M |
| 2024-07-15 | 1,160.02 | 1,162.70 | 1,154.07 | 1,159.23 | 0.0M |
| 2024-07-12 | 1,162.13 | 1,164.78 | 1,155.16 | 1,159.91 | 0.0M |
| 2024-07-11 | 1,148.84 | 1,164.55 | 1,148.84 | 1,162.13 | 0.0M |
| 2024-07-10 | 1,141.88 | 1,158.86 | 1,141.88 | 1,148.99 | 0.0M |
| 2024-07-09 | 1,132.58 | 1,144.26 | 1,128.46 | 1,141.87 | 0.0M |
| 2024-07-08 | 1,134.82 | 1,136.32 | 1,126.17 | 1,132.61 | 0.0M |
| 2024-07-05 | 1,128.96 | 1,136.12 | 1,119.87 | 1,134.68 | 0.0M |
| 2024-07-04 | 1,106.66 | 1,130.23 | 1,106.66 | 1,129.09 | 0.0M |
| 2024-07-03 | 1,090.17 | 1,110.71 | 1,090.17 | 1,106.66 | 0.0M |
| 2024-07-02 | 1,090.51 | 1,096.01 | 1,085.98 | 1,090.11 | 0.0M |
| 2024-07-01 | 1,088.88 | 1,096.93 | 1,082.36 | 1,090.53 | 0.0M |
| 2024-06-28 | 1,102.24 | 1,103.21 | 1,085.71 | 1,088.77 | 0.0M |
| 2024-06-27 | 1,082.19 | 1,102.25 | 1,082.19 | 1,102.25 | 0.0M |
| 2024-06-26 | 1,087.83 | 1,088.04 | 1,071.40 | 1,082.27 | 0.0M |
| 2024-06-25 | 1,093.17 | 1,094.66 | 1,084.14 | 1,087.83 | 0.0M |
| 2024-06-24 | 1,077.78 | 1,096.45 | 1,077.33 | 1,093.30 | 0.0M |
| 2024-06-21 | 1,064.79 | 1,078.49 | 1,061.67 | 1,077.80 | 0.0M |
| 2024-06-20 | 1,069.37 | 1,084.72 | 1,061.27 | 1,064.79 | 0.0M |
| 2024-06-19 | 1,067.16 | 1,070.61 | 1,055.42 | 1,069.46 | 0.0M |
| 2024-06-18 | 1,070.64 | 1,076.28 | 1,065.42 | 1,067.17 | 0.0M |
| 2024-06-17 | 1,086.63 | 1,086.63 | 1,069.82 | 1,070.69 | 0.0M |
| 2024-06-14 | 1,082.73 | 1,095.80 | 1,077.52 | 1,086.63 | 0.0M |
| 2024-06-13 | 1,089.85 | 1,089.85 | 1,077.96 | 1,082.73 | 0.0M |
| 2024-06-12 | 1,105.73 | 1,115.88 | 1,084.99 | 1,089.70 | 0.0M |
| 2024-06-11 | 1,085.04 | 1,106.15 | 1,085.04 | 1,105.50 | 0.0M |
| 2024-06-10 | 1,096.36 | 1,096.36 | 1,081.96 | 1,085.15 | 0.0M |
| 2024-06-07 | 1,113.98 | 1,113.98 | 1,093.26 | 1,096.36 | 0.0M |
| 2024-06-06 | 1,093.43 | 1,117.55 | 1,093.43 | 1,114.23 | 0.0M |
| 2024-06-05 | 1,100.80 | 1,107.21 | 1,091.33 | 1,093.33 | 0.0M |
| 2024-06-04 | 1,107.26 | 1,107.31 | 1,096.85 | 1,100.83 | 0.0M |
| 2024-06-03 | 1,099.62 | 1,112.91 | 1,097.01 | 1,107.14 | 0.0M |
| 2024-05-31 | 1,110.41 | 1,110.43 | 1,095.69 | 1,099.62 | 0.0M |
| 2024-05-29 | 1,118.98 | 1,118.98 | 1,107.31 | 1,110.46 | 0.0M |
| 2024-05-28 | 1,131.13 | 1,142.73 | 1,117.17 | 1,118.94 | 0.0M |
| 2024-05-27 | 1,133.44 | 1,134.65 | 1,124.94 | 1,131.13 | 0.0M |
| 2024-05-24 | 1,136.29 | 1,139.28 | 1,132.50 | 1,133.51 | 0.0M |
| 2024-05-23 | 1,142.40 | 1,145.20 | 1,129.21 | 1,136.24 | 0.0M |
| 2024-05-22 | 1,165.79 | 1,165.93 | 1,141.10 | 1,142.43 | 0.0M |
| 2024-05-21 | 1,175.17 | 1,177.92 | 1,162.33 | 1,166.01 | 0.0M |
| 2024-05-20 | 1,173.57 | 1,179.90 | 1,166.43 | 1,175.12 | 0.0M |
| 2024-05-17 | 1,177.24 | 1,180.48 | 1,168.00 | 1,173.57 | 0.0M |
| 2024-05-16 | 1,170.25 | 1,177.77 | 1,166.56 | 1,177.28 | 0.0M |
| 2024-05-15 | 1,163.53 | 1,176.08 | 1,162.70 | 1,170.25 | 0.0M |
| 2024-05-14 | 1,157.57 | 1,176.53 | 1,157.42 | 1,163.55 | 0.0M |
| 2024-05-13 | 1,154.92 | 1,162.39 | 1,152.98 | 1,157.57 | 0.0M |
| 2024-05-10 | 1,178.84 | 1,183.92 | 1,153.82 | 1,154.93 | 0.0M |
| 2024-05-09 | 1,191.58 | 1,191.58 | 1,166.42 | 1,178.70 | 0.0M |
| 2024-05-08 | 1,192.46 | 1,192.68 | 1,179.48 | 1,191.63 | 0.0M |
| 2024-05-07 | 1,193.51 | 1,204.23 | 1,190.94 | 1,192.35 | 0.0M |
| 2024-05-06 | 1,199.42 | 1,204.96 | 1,193.39 | 1,193.51 | 0.0M |
| 2024-05-03 | 1,174.61 | 1,202.41 | 1,174.50 | 1,199.43 | 0.0M |
| 2024-05-02 | 1,155.43 | 1,176.39 | 1,155.28 | 1,174.45 | 0.0M |
| 2024-04-30 | 1,166.91 | 1,166.99 | 1,153.69 | 1,155.11 | 0.0M |
| 2024-04-29 | 1,161.06 | 1,167.07 | 1,158.24 | 1,166.91 | 0.0M |
| 2024-04-26 | 1,135.65 | 1,163.53 | 1,135.65 | 1,161.06 | 0.0M |
| 2024-04-25 | 1,139.22 | 1,139.32 | 1,125.82 | 1,135.59 | 0.0M |
| 2024-04-24 | 1,145.69 | 1,146.39 | 1,135.79 | 1,139.35 | 0.0M |
| 2024-04-23 | 1,150.69 | 1,152.95 | 1,138.66 | 1,145.73 | 0.0M |
| 2024-04-22 | 1,147.54 | 1,157.89 | 1,144.27 | 1,150.73 | 0.0M |
| 2024-04-19 | 1,133.58 | 1,152.76 | 1,132.28 | 1,147.44 | 0.0M |
| 2024-04-18 | 1,132.31 | 1,143.00 | 1,129.88 | 1,133.58 | 0.0M |
| 2024-04-17 | 1,135.45 | 1,147.81 | 1,126.87 | 1,132.35 | 0.0M |
| 2024-04-16 | 1,144.13 | 1,144.13 | 1,125.23 | 1,135.45 | 0.0M |
| 2024-04-15 | 1,164.84 | 1,164.91 | 1,143.28 | 1,144.36 | 0.0M |
| 2024-04-12 | 1,189.61 | 1,189.61 | 1,161.26 | 1,164.84 | 0.0M |
| 2024-04-11 | 1,198.18 | 1,198.18 | 1,184.93 | 1,189.74 | 0.0M |
| 2024-04-10 | 1,219.27 | 1,219.28 | 1,192.87 | 1,198.18 | 0.0M |
| 2024-04-09 | 1,207.49 | 1,221.30 | 1,207.49 | 1,219.27 | 0.0M |
| 2024-04-08 | 1,193.49 | 1,210.50 | 1,193.49 | 1,207.52 | 0.0M |
| 2024-04-05 | 1,203.98 | 1,206.04 | 1,188.94 | 1,193.48 | 0.0M |
| 2024-04-04 | 1,200.35 | 1,220.80 | 1,200.07 | 1,204.10 | 0.0M |
| 2024-04-03 | 1,206.12 | 1,207.51 | 1,189.43 | 1,200.35 | 0.0M |
| 2024-04-02 | 1,208.24 | 1,208.24 | 1,195.71 | 1,206.26 | 0.0M |
| 2024-04-01 | 1,219.83 | 1,225.22 | 1,207.07 | 1,208.05 | 0.0M |
| 2024-03-28 | 1,215.10 | 1,223.41 | 1,211.49 | 1,219.83 | 0.0M |
| 2024-03-27 | 1,197.53 | 1,215.78 | 1,195.43 | 1,214.98 | 0.0M |
| 2024-03-26 | 1,202.55 | 1,205.28 | 1,196.86 | 1,197.45 | 0.0M |
| 2024-03-25 | 1,207.29 | 1,209.34 | 1,201.20 | 1,202.55 | 0.0M |
| 2024-03-22 | 1,223.46 | 1,223.46 | 1,203.77 | 1,207.16 | 0.0M |
| 2024-03-21 | 1,225.52 | 1,229.87 | 1,219.53 | 1,223.49 | 0.0M |
| 2024-03-20 | 1,207.29 | 1,226.10 | 1,204.51 | 1,225.52 | 0.0M |
| 2024-03-19 | 1,204.80 | 1,209.39 | 1,197.19 | 1,207.21 | 0.0M |
| 2024-03-18 | 1,205.29 | 1,212.49 | 1,197.24 | 1,204.76 | 0.0M |
| 2024-03-15 | 1,219.66 | 1,223.70 | 1,204.42 | 1,205.09 | 0.0M |
| 2024-03-14 | 1,215.57 | 1,223.94 | 1,213.69 | 1,219.70 | 0.0M |
| 2024-03-13 | 1,209.40 | 1,219.89 | 1,206.12 | 1,215.74 | 0.0M |
| 2024-03-12 | 1,200.33 | 1,211.07 | 1,195.65 | 1,209.40 | 0.0M |
| 2024-03-11 | 1,201.26 | 1,203.47 | 1,195.97 | 1,200.22 | 0.0M |
| 2024-03-08 | 1,189.83 | 1,201.95 | 1,182.33 | 1,201.26 | 0.0M |
| 2024-03-07 | 1,193.65 | 1,199.30 | 1,188.13 | 1,190.01 | 0.0M |
| 2024-03-06 | 1,193.42 | 1,203.84 | 1,191.65 | 1,193.53 | 0.0M |
| 2024-03-05 | 1,193.20 | 1,204.35 | 1,191.25 | 1,193.42 | 0.0M |
| 2024-03-04 | 1,206.86 | 1,210.29 | 1,193.20 | 1,193.20 | 0.0M |
| 2024-03-01 | 1,197.67 | 1,208.31 | 1,197.29 | 1,206.79 | 0.0M |
| 2024-02-29 | 1,207.84 | 1,207.84 | 1,195.18 | 1,197.63 | 0.0M |
| 2024-02-28 | 1,212.10 | 1,213.90 | 1,202.76 | 1,207.85 | 0.0M |
| 2024-02-27 | 1,186.86 | 1,212.24 | 1,186.82 | 1,212.10 | 0.0M |
| 2024-02-26 | 1,187.49 | 1,191.70 | 1,183.44 | 1,186.79 | 0.0M |
| 2024-02-23 | 1,202.52 | 1,203.20 | 1,184.60 | 1,187.43 | 0.0M |
| 2024-02-22 | 1,181.27 | 1,202.34 | 1,181.27 | 1,202.34 | 0.0M |
| 2024-02-21 | 1,181.82 | 1,182.18 | 1,173.53 | 1,181.27 | 0.0M |
| 2024-02-20 | 1,166.63 | 1,181.82 | 1,160.61 | 1,181.82 | 0.0M |
| 2024-02-19 | 1,165.44 | 1,166.61 | 1,160.22 | 1,166.61 | 0.0M |
| 2024-02-16 | 1,161.65 | 1,168.26 | 1,156.22 | 1,165.46 | 0.0M |
| 2024-02-15 | 1,156.32 | 1,168.87 | 1,156.32 | 1,161.65 | 0.0M |
| 2024-02-14 | 1,169.51 | 1,169.51 | 1,152.19 | 1,156.31 | 0.0M |
| 2024-02-09 | 1,165.82 | 1,176.65 | 1,163.20 | 1,169.51 | 0.0M |
| 2024-02-08 | 1,189.83 | 1,189.83 | 1,159.44 | 1,165.84 | 0.0M |
| 2024-02-07 | 1,185.01 | 1,191.49 | 1,178.96 | 1,189.81 | 0.0M |
| 2024-02-06 | 1,163.86 | 1,186.37 | 1,163.86 | 1,184.87 | 0.0M |
| 2024-02-05 | 1,172.90 | 1,177.30 | 1,156.01 | 1,163.86 | 0.0M |
| 2024-02-02 | 1,180.97 | 1,187.33 | 1,165.99 | 1,172.91 | 0.0M |
| 2024-02-01 | 1,184.79 | 1,188.59 | 1,173.87 | 1,181.08 | 0.0M |
| 2024-01-31 | 1,173.16 | 1,203.82 | 1,172.86 | 1,184.79 | 0.0M |
| 2024-01-30 | 1,187.54 | 1,188.25 | 1,171.54 | 1,173.14 | 0.0M |
| 2024-01-29 | 1,193.66 | 1,200.62 | 1,186.00 | 1,187.65 | 0.0M |
| 2024-01-26 | 1,196.80 | 1,203.40 | 1,189.50 | 1,193.51 | 0.0M |
| 2024-01-25 | 1,189.73 | 1,202.49 | 1,189.40 | 1,196.48 | 0.0M |
| 2024-01-24 | 1,194.46 | 1,205.41 | 1,186.08 | 1,189.59 | 0.0M |
| 2024-01-23 | 1,187.04 | 1,201.36 | 1,187.04 | 1,194.69 | 0.0M |
| 2024-01-22 | 1,202.64 | 1,207.99 | 1,177.69 | 1,187.02 | 0.0M |
| 2024-01-19 | 1,195.26 | 1,207.81 | 1,184.33 | 1,202.70 | 0.0M |
| 2024-01-18 | 1,210.16 | 1,216.28 | 1,195.26 | 1,195.26 | 0.0M |
| 2024-01-17 | 1,209.81 | 1,212.95 | 1,202.81 | 1,210.12 | 0.0M |
| 2024-01-16 | 1,233.83 | 1,233.83 | 1,209.09 | 1,209.81 | 0.0M |
| 2024-01-15 | 1,228.74 | 1,235.80 | 1,220.06 | 1,233.85 | 0.0M |
| 2024-01-12 | 1,216.07 | 1,240.21 | 1,216.00 | 1,228.74 | 0.0M |
| 2024-01-11 | 1,223.20 | 1,227.68 | 1,209.81 | 1,216.08 | 0.0M |
| 2024-01-10 | 1,228.26 | 1,235.27 | 1,220.46 | 1,223.32 | 0.0M |
| 2024-01-09 | 1,230.09 | 1,232.21 | 1,219.45 | 1,228.19 | 0.0M |
| 2024-01-08 | 1,214.21 | 1,232.90 | 1,208.76 | 1,230.23 | 0.0M |
| 2024-01-05 | 1,197.23 | 1,227.03 | 1,193.59 | 1,214.21 | 0.0M |
| 2024-01-04 | 1,219.80 | 1,220.02 | 1,196.09 | 1,197.25 | 0.0M |
| 2024-01-03 | 1,222.05 | 1,228.55 | 1,213.80 | 1,219.85 | 0.0M |
| 2024-01-02 | 1,258.57 | 1,258.57 | 1,218.21 | 1,222.05 | 0.0M |