1,311.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,321.05 | 1,321.21 | 1,317.13 | 1,317.42 | 0.0K |
| 10:05 | 1,317.34 | 1,317.34 | 1,314.96 | 1,317.30 | 0.0K |
| 10:10 | 1,316.55 | 1,316.55 | 1,313.62 | 1,313.62 | 0.0K |
| 10:15 | 1,313.27 | 1,314.41 | 1,313.27 | 1,314.41 | 0.0K |
| 10:20 | 1,314.34 | 1,314.65 | 1,313.49 | 1,313.99 | 0.0K |
| 10:25 | 1,313.87 | 1,314.07 | 1,313.20 | 1,314.07 | 0.0K |
| 10:30 | 1,314.15 | 1,314.92 | 1,314.10 | 1,314.10 | 0.0K |
| 10:35 | 1,313.96 | 1,314.65 | 1,313.28 | 1,313.61 | 0.0K |
| 10:40 | 1,313.33 | 1,314.43 | 1,312.85 | 1,312.85 | 0.0K |
| 10:45 | 1,312.69 | 1,312.95 | 1,311.09 | 1,312.95 | 0.0K |
| 10:50 | 1,313.57 | 1,313.96 | 1,312.77 | 1,313.58 | 0.0K |
| 10:55 | 1,313.75 | 1,313.75 | 1,311.84 | 1,312.26 | 0.0K |
| 11:00 | 1,312.57 | 1,312.57 | 1,308.56 | 1,308.56 | 0.0K |
| 11:05 | 1,308.37 | 1,309.29 | 1,308.02 | 1,308.08 | 0.0K |
| 11:10 | 1,308.24 | 1,309.58 | 1,308.24 | 1,308.25 | 0.0K |
| 11:15 | 1,308.45 | 1,310.65 | 1,308.45 | 1,310.65 | 0.0K |
| 11:20 | 1,310.61 | 1,312.32 | 1,310.41 | 1,312.24 | 0.0K |
| 11:25 | 1,312.90 | 1,312.96 | 1,311.64 | 1,312.81 | 0.0K |
| 11:30 | 1,312.04 | 1,312.60 | 1,310.76 | 1,311.03 | 0.0K |
| 11:35 | 1,311.40 | 1,312.09 | 1,311.37 | 1,311.88 | 0.0K |
| 11:40 | 1,311.56 | 1,311.56 | 1,308.95 | 1,309.47 | 0.0K |
| 11:45 | 1,309.48 | 1,310.26 | 1,308.72 | 1,310.26 | 0.0K |
| 11:50 | 1,310.15 | 1,310.15 | 1,308.52 | 1,309.16 | 0.0K |
| 11:55 | 1,309.40 | 1,309.67 | 1,309.10 | 1,309.11 | 0.0K |
| 12:00 | 1,308.44 | 1,308.44 | 1,307.71 | 1,307.71 | 0.0K |
| 12:05 | 1,307.91 | 1,308.46 | 1,307.71 | 1,308.10 | 0.0K |
| 12:10 | 1,308.28 | 1,308.75 | 1,308.23 | 1,308.74 | 0.0K |
| 12:15 | 1,308.51 | 1,309.52 | 1,308.39 | 1,309.40 | 0.0K |
| 12:20 | 1,309.39 | 1,309.49 | 1,308.35 | 1,308.60 | 0.0K |
| 12:25 | 1,308.95 | 1,309.72 | 1,308.94 | 1,309.72 | 0.0K |
| 12:30 | 1,310.01 | 1,310.08 | 1,309.32 | 1,309.44 | 0.0K |
| 12:35 | 1,309.71 | 1,311.34 | 1,309.71 | 1,310.65 | 0.0K |
| 12:40 | 1,311.04 | 1,311.88 | 1,310.33 | 1,311.83 | 0.0K |
| 12:45 | 1,311.52 | 1,313.79 | 1,311.52 | 1,313.28 | 0.0K |
| 12:50 | 1,313.24 | 1,313.39 | 1,312.80 | 1,313.24 | 0.0K |
| 12:55 | 1,313.18 | 1,314.23 | 1,312.98 | 1,314.23 | 0.0K |
| 13:00 | 1,314.33 | 1,315.17 | 1,314.19 | 1,315.13 | 0.0K |
| 13:05 | 1,315.09 | 1,315.39 | 1,314.97 | 1,315.19 | 0.0K |
| 13:10 | 1,315.54 | 1,315.98 | 1,315.28 | 1,315.78 | 0.0K |
| 13:15 | 1,315.65 | 1,316.02 | 1,315.59 | 1,315.59 | 0.0K |
| 13:20 | 1,315.61 | 1,316.87 | 1,315.10 | 1,315.61 | 0.0K |
| 13:25 | 1,316.19 | 1,316.19 | 1,315.65 | 1,316.12 | 0.0K |
| 13:30 | 1,315.79 | 1,316.36 | 1,315.67 | 1,315.67 | 0.0K |
| 13:35 | 1,315.45 | 1,315.61 | 1,314.92 | 1,315.18 | 0.0K |
| 13:40 | 1,315.20 | 1,315.25 | 1,314.56 | 1,314.56 | 0.0K |
| 13:45 | 1,314.37 | 1,314.52 | 1,313.35 | 1,313.35 | 0.0K |
| 13:50 | 1,312.79 | 1,313.76 | 1,312.79 | 1,313.76 | 0.0K |
| 13:55 | 1,313.55 | 1,313.63 | 1,313.35 | 1,313.36 | 0.0K |
| 14:00 | 1,313.29 | 1,314.17 | 1,313.21 | 1,313.95 | 0.0K |
| 14:05 | 1,313.84 | 1,313.90 | 1,312.97 | 1,313.64 | 0.0K |
| 14:10 | 1,313.56 | 1,314.54 | 1,313.56 | 1,314.36 | 0.0K |
| 14:15 | 1,314.32 | 1,314.38 | 1,313.06 | 1,313.13 | 0.0K |
| 14:20 | 1,313.17 | 1,313.17 | 1,309.56 | 1,310.03 | 0.0K |
| 14:25 | 1,310.05 | 1,310.85 | 1,309.42 | 1,309.42 | 0.0K |
| 14:30 | 1,309.53 | 1,309.53 | 1,305.52 | 1,305.52 | 0.0K |
| 14:35 | 1,304.79 | 1,305.22 | 1,303.96 | 1,304.60 | 0.0K |
| 14:40 | 1,304.99 | 1,305.38 | 1,304.53 | 1,305.09 | 0.0K |
| 14:45 | 1,305.43 | 1,305.55 | 1,304.21 | 1,304.21 | 0.0K |
| 14:50 | 1,303.91 | 1,304.66 | 1,303.91 | 1,304.45 | 0.0K |
| 14:55 | 1,304.64 | 1,305.59 | 1,304.59 | 1,304.59 | 0.0K |
| 15:00 | 1,303.76 | 1,303.92 | 1,302.30 | 1,302.30 | 0.0K |
| 15:05 | 1,302.41 | 1,302.41 | 1,301.25 | 1,301.51 | 0.0K |
| 15:10 | 1,301.32 | 1,301.79 | 1,301.31 | 1,301.45 | 0.0K |
| 15:15 | 1,301.56 | 1,302.39 | 1,301.56 | 1,301.98 | 0.0K |
| 15:20 | 1,302.15 | 1,302.43 | 1,301.26 | 1,302.07 | 0.0K |
| 15:25 | 1,301.92 | 1,301.92 | 1,301.45 | 1,301.68 | 0.0K |
| 15:30 | 1,301.80 | 1,301.80 | 1,300.61 | 1,300.98 | 0.0K |
| 15:35 | 1,300.89 | 1,301.56 | 1,300.89 | 1,301.56 | 0.0K |
| 15:40 | 1,301.90 | 1,303.18 | 1,301.90 | 1,302.64 | 0.0K |
| 15:45 | 1,302.90 | 1,302.90 | 1,302.11 | 1,302.42 | 0.0K |
| 15:50 | 1,302.13 | 1,303.70 | 1,302.13 | 1,303.70 | 0.0K |
| 15:55 | 1,303.57 | 1,303.57 | 1,302.47 | 1,302.72 | 0.0K |
| 16:00 | 1,302.25 | 1,302.25 | 1,300.99 | 1,300.99 | 0.0K |
| 16:05 | 1,301.01 | 1,301.42 | 1,300.93 | 1,301.09 | 0.0K |
| 16:10 | 1,301.28 | 1,301.28 | 1,300.81 | 1,301.19 | 0.0K |
| 16:15 | 1,300.68 | 1,301.54 | 1,299.94 | 1,299.94 | 0.0K |
| 16:20 | 1,299.90 | 1,300.05 | 1,299.73 | 1,299.78 | 0.0K |
| 16:25 | 1,299.64 | 1,299.83 | 1,299.48 | 1,299.73 | 0.0K |
| 16:30 | 1,299.86 | 1,301.02 | 1,299.86 | 1,300.76 | 0.0K |
| 16:35 | 1,301.02 | 1,301.16 | 1,300.78 | 1,301.05 | 0.0K |
| 16:40 | 1,301.17 | 1,301.17 | 1,300.67 | 1,300.67 | 0.0K |
| 16:45 | 1,300.85 | 1,301.73 | 1,300.77 | 1,301.60 | 0.0K |
| 16:50 | 1,301.61 | 1,303.01 | 1,301.61 | 1,302.03 | 0.0K |
| 16:55 | 1,302.71 | 1,303.10 | 1,302.09 | 1,302.09 | 0.0K |