Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,311.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,295.89 1,300.03 1,295.89 1,300.03 0.0K
10:05 1,299.63 1,300.04 1,299.07 1,299.69 0.0K
10:10 1,300.13 1,303.48 1,300.13 1,303.04 0.0K
10:15 1,304.15 1,304.15 1,300.86 1,300.86 0.0K
10:20 1,300.74 1,300.74 1,298.12 1,298.37 0.0K
10:25 1,298.63 1,300.13 1,297.93 1,300.13 0.0K
10:30 1,300.47 1,303.68 1,300.47 1,303.68 0.0K
10:35 1,304.30 1,305.46 1,304.13 1,305.14 0.0K
10:40 1,305.16 1,305.16 1,302.92 1,302.92 0.0K
10:45 1,303.20 1,303.89 1,303.20 1,303.84 0.0K
10:50 1,304.14 1,304.32 1,303.42 1,303.51 0.0K
10:55 1,303.33 1,305.30 1,303.17 1,305.30 0.0K
11:00 1,305.18 1,305.21 1,301.78 1,301.78 0.0K
11:05 1,302.18 1,302.39 1,301.21 1,301.64 0.0K
11:10 1,301.88 1,303.95 1,301.88 1,303.95 0.0K
11:15 1,304.00 1,304.00 1,302.31 1,302.66 0.0K
11:20 1,302.51 1,303.55 1,302.51 1,303.36 0.0K
11:25 1,303.90 1,307.73 1,303.66 1,307.73 0.0K
11:30 1,307.41 1,308.45 1,307.40 1,308.01 0.0K
11:35 1,308.05 1,308.51 1,307.11 1,308.27 0.0K
11:40 1,307.71 1,308.34 1,307.63 1,307.63 0.0K
11:45 1,307.89 1,308.16 1,307.36 1,308.11 0.0K
11:50 1,307.83 1,307.83 1,307.32 1,307.60 0.0K
11:55 1,307.87 1,308.15 1,307.86 1,308.06 0.0K
12:00 1,308.09 1,308.66 1,307.96 1,307.96 0.0K
12:05 1,308.35 1,308.43 1,307.63 1,308.32 0.0K
12:10 1,308.36 1,308.85 1,307.82 1,307.82 0.0K
12:15 1,308.17 1,308.17 1,307.63 1,307.85 0.0K
12:20 1,307.78 1,308.88 1,307.78 1,308.26 0.0K
12:25 1,308.20 1,309.30 1,308.20 1,309.23 0.0K
12:30 1,309.12 1,309.50 1,308.69 1,308.69 0.0K
12:35 1,308.60 1,309.48 1,308.60 1,309.40 0.0K
12:40 1,308.97 1,309.39 1,308.97 1,309.39 0.0K
12:45 1,309.25 1,309.25 1,308.77 1,308.92 0.0K
12:50 1,309.02 1,309.02 1,307.76 1,307.76 0.0K
12:55 1,307.56 1,308.93 1,307.43 1,308.91 0.0K
13:00 1,309.05 1,309.87 1,308.86 1,309.85 0.0K
13:05 1,309.74 1,309.75 1,309.07 1,309.30 0.0K
13:10 1,309.29 1,309.29 1,308.32 1,308.62 0.0K
13:15 1,307.97 1,308.25 1,307.97 1,308.21 0.0K
13:20 1,308.11 1,308.68 1,308.11 1,308.50 0.0K
13:25 1,308.50 1,308.50 1,307.91 1,307.95 0.0K
13:30 1,307.82 1,308.96 1,307.74 1,308.96 0.0K
13:35 1,308.94 1,309.30 1,308.88 1,309.30 0.0K
13:40 1,309.14 1,309.68 1,308.34 1,309.33 0.0K
13:45 1,309.25 1,309.25 1,308.62 1,308.70 0.0K
13:50 1,308.81 1,309.30 1,308.72 1,309.30 0.0K
13:55 1,309.05 1,309.17 1,308.19 1,308.19 0.0K
14:00 1,308.07 1,308.50 1,308.02 1,308.27 0.0K
14:05 1,308.04 1,308.61 1,307.90 1,308.61 0.0K
14:10 1,308.78 1,308.78 1,308.35 1,308.35 0.0K
14:15 1,308.25 1,308.72 1,308.25 1,308.33 0.0K
14:20 1,308.50 1,309.90 1,308.50 1,309.90 0.0K
14:25 1,309.85 1,310.31 1,309.18 1,310.27 0.0K
14:30 1,309.94 1,309.94 1,309.37 1,309.84 0.0K
14:35 1,309.94 1,311.59 1,309.94 1,311.59 0.0K
14:40 1,311.82 1,312.09 1,311.48 1,311.48 0.0K
14:45 1,311.52 1,312.86 1,311.52 1,312.24 0.0K
14:50 1,312.34 1,312.34 1,311.73 1,311.76 0.0K
14:55 1,311.86 1,312.09 1,310.95 1,311.47 0.0K
15:00 1,311.40 1,311.40 1,310.89 1,311.07 0.0K
15:05 1,310.98 1,310.98 1,309.73 1,310.76 0.0K
15:10 1,310.40 1,310.40 1,310.11 1,310.19 0.0K
15:15 1,310.35 1,311.19 1,310.24 1,311.15 0.0K
15:20 1,310.94 1,310.95 1,310.59 1,310.69 0.0K
15:25 1,310.67 1,311.01 1,310.65 1,310.77 0.0K
15:30 1,310.44 1,310.63 1,310.30 1,310.54 0.0K
15:35 1,310.69 1,310.83 1,310.16 1,310.16 0.0K
15:40 1,309.93 1,310.14 1,308.79 1,308.94 0.0K
15:45 1,308.66 1,308.94 1,308.21 1,308.38 0.0K
15:50 1,308.41 1,308.75 1,308.06 1,308.06 0.0K
15:55 1,308.19 1,309.05 1,307.85 1,308.86 0.0K
16:00 1,308.78 1,309.58 1,308.62 1,309.38 0.0K
16:05 1,309.26 1,309.80 1,309.26 1,309.41 0.0K
16:10 1,309.08 1,309.60 1,309.08 1,309.15 0.0K
16:15 1,309.07 1,309.07 1,307.38 1,307.54 0.0K
16:20 1,307.62 1,308.13 1,307.55 1,307.66 0.0K
16:25 1,307.40 1,307.40 1,306.42 1,306.42 0.0K
16:30 1,306.49 1,307.10 1,306.41 1,307.10 0.0K
16:35 1,307.17 1,307.57 1,306.61 1,306.61 0.0K
16:40 1,306.85 1,306.85 1,306.04 1,306.06 0.0K
16:45 1,306.08 1,306.74 1,306.08 1,306.13 0.0K
16:50 1,305.92 1,306.00 1,305.23 1,305.91 0.0K
16:55 1,306.67 1,308.13 1,306.24 1,308.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles