1,311.89
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,287.64 | 1,294.07 | 1,287.64 | 1,293.81 | 0.0K |
| 10:05 | 1,293.20 | 1,294.22 | 1,292.49 | 1,294.22 | 0.0K |
| 10:10 | 1,294.31 | 1,294.64 | 1,292.00 | 1,292.00 | 0.0K |
| 10:15 | 1,292.16 | 1,293.72 | 1,292.16 | 1,292.81 | 0.0K |
| 10:20 | 1,292.92 | 1,293.44 | 1,292.47 | 1,292.87 | 0.0K |
| 10:25 | 1,292.96 | 1,294.14 | 1,292.81 | 1,293.79 | 0.0K |
| 10:30 | 1,294.47 | 1,296.14 | 1,294.47 | 1,295.51 | 0.0K |
| 10:35 | 1,295.85 | 1,296.81 | 1,295.45 | 1,296.81 | 0.0K |
| 10:40 | 1,296.67 | 1,299.82 | 1,296.67 | 1,299.82 | 0.0K |
| 10:45 | 1,300.23 | 1,301.16 | 1,300.04 | 1,300.66 | 0.0K |
| 10:50 | 1,300.41 | 1,300.95 | 1,299.76 | 1,300.27 | 0.0K |
| 10:55 | 1,300.20 | 1,300.75 | 1,300.19 | 1,300.35 | 0.0K |
| 11:00 | 1,300.22 | 1,301.38 | 1,299.99 | 1,301.05 | 0.0K |
| 11:05 | 1,301.25 | 1,302.44 | 1,301.04 | 1,302.44 | 0.0K |
| 11:10 | 1,302.47 | 1,303.70 | 1,302.47 | 1,303.45 | 0.0K |
| 11:15 | 1,303.43 | 1,303.43 | 1,302.28 | 1,303.21 | 0.0K |
| 11:20 | 1,303.08 | 1,304.47 | 1,303.08 | 1,303.97 | 0.0K |
| 11:25 | 1,304.06 | 1,305.32 | 1,304.06 | 1,304.88 | 0.0K |
| 11:30 | 1,304.76 | 1,305.23 | 1,304.55 | 1,305.23 | 0.0K |
| 11:35 | 1,305.66 | 1,308.29 | 1,305.66 | 1,308.12 | 0.0K |
| 11:40 | 1,308.56 | 1,308.86 | 1,307.86 | 1,308.55 | 0.0K |
| 11:45 | 1,308.59 | 1,308.87 | 1,308.23 | 1,308.87 | 0.0K |
| 11:50 | 1,308.50 | 1,308.50 | 1,306.35 | 1,306.37 | 0.0K |
| 11:55 | 1,307.37 | 1,307.85 | 1,307.17 | 1,307.17 | 0.0K |
| 12:00 | 1,306.88 | 1,307.20 | 1,304.77 | 1,304.77 | 0.0K |
| 12:05 | 1,305.14 | 1,305.90 | 1,305.01 | 1,305.86 | 0.0K |
| 12:10 | 1,305.56 | 1,305.56 | 1,303.26 | 1,303.54 | 0.0K |
| 12:15 | 1,303.58 | 1,303.98 | 1,303.27 | 1,303.96 | 0.0K |
| 12:20 | 1,303.76 | 1,304.76 | 1,303.76 | 1,304.57 | 0.0K |
| 12:25 | 1,304.63 | 1,304.63 | 1,303.45 | 1,303.45 | 0.0K |
| 12:30 | 1,303.43 | 1,304.48 | 1,303.19 | 1,304.46 | 0.0K |
| 12:35 | 1,304.36 | 1,305.06 | 1,304.21 | 1,304.39 | 0.0K |
| 12:40 | 1,304.38 | 1,304.82 | 1,304.36 | 1,304.36 | 0.0K |
| 12:45 | 1,304.45 | 1,304.45 | 1,303.75 | 1,303.78 | 0.0K |
| 12:50 | 1,303.57 | 1,303.57 | 1,302.82 | 1,303.41 | 0.0K |
| 12:55 | 1,303.41 | 1,303.41 | 1,302.38 | 1,302.53 | 0.0K |
| 13:00 | 1,302.58 | 1,304.09 | 1,302.58 | 1,304.09 | 0.0K |
| 13:05 | 1,304.12 | 1,304.12 | 1,303.63 | 1,303.74 | 0.0K |
| 13:10 | 1,303.73 | 1,304.58 | 1,303.54 | 1,304.04 | 0.0K |
| 13:15 | 1,303.97 | 1,304.24 | 1,303.87 | 1,304.24 | 0.0K |
| 13:20 | 1,304.00 | 1,304.32 | 1,304.00 | 1,304.11 | 0.0K |
| 13:25 | 1,304.23 | 1,304.54 | 1,303.79 | 1,304.26 | 0.0K |
| 13:30 | 1,304.35 | 1,304.35 | 1,303.64 | 1,303.82 | 0.0K |
| 13:35 | 1,303.97 | 1,303.97 | 1,303.25 | 1,303.49 | 0.0K |
| 13:40 | 1,303.57 | 1,303.57 | 1,303.04 | 1,303.23 | 0.0K |
| 13:45 | 1,303.25 | 1,303.59 | 1,303.20 | 1,303.59 | 0.0K |
| 13:50 | 1,303.54 | 1,303.66 | 1,303.20 | 1,303.44 | 0.0K |
| 13:55 | 1,303.33 | 1,304.47 | 1,303.33 | 1,304.47 | 0.0K |
| 14:00 | 1,304.20 | 1,306.06 | 1,304.20 | 1,305.89 | 0.0K |
| 14:05 | 1,306.54 | 1,306.54 | 1,305.60 | 1,305.79 | 0.0K |
| 14:10 | 1,305.76 | 1,306.57 | 1,305.76 | 1,306.11 | 0.0K |
| 14:15 | 1,306.11 | 1,306.71 | 1,306.11 | 1,306.40 | 0.0K |
| 14:20 | 1,306.51 | 1,306.51 | 1,305.12 | 1,305.12 | 0.0K |
| 14:25 | 1,305.28 | 1,305.28 | 1,304.19 | 1,304.26 | 0.0K |
| 14:30 | 1,304.41 | 1,305.15 | 1,304.22 | 1,305.15 | 0.0K |
| 14:35 | 1,305.04 | 1,305.49 | 1,305.02 | 1,305.44 | 0.0K |
| 14:40 | 1,305.48 | 1,305.48 | 1,304.89 | 1,304.89 | 0.0K |
| 14:45 | 1,304.90 | 1,304.90 | 1,304.40 | 1,304.54 | 0.0K |
| 14:50 | 1,304.45 | 1,304.88 | 1,304.45 | 1,304.87 | 0.0K |
| 14:55 | 1,304.89 | 1,305.13 | 1,304.54 | 1,304.72 | 0.0K |
| 15:00 | 1,304.53 | 1,305.32 | 1,304.53 | 1,304.96 | 0.0K |
| 15:05 | 1,304.63 | 1,304.85 | 1,302.39 | 1,302.39 | 0.0K |
| 15:10 | 1,302.44 | 1,302.85 | 1,300.54 | 1,300.83 | 0.0K |
| 15:15 | 1,300.95 | 1,301.06 | 1,298.16 | 1,299.17 | 0.0K |
| 15:20 | 1,298.95 | 1,299.13 | 1,298.02 | 1,299.13 | 0.0K |
| 15:25 | 1,299.23 | 1,299.46 | 1,298.56 | 1,298.56 | 0.0K |
| 15:30 | 1,298.30 | 1,298.30 | 1,297.13 | 1,297.37 | 0.0K |
| 15:35 | 1,297.50 | 1,298.92 | 1,297.50 | 1,298.68 | 0.0K |
| 15:40 | 1,298.62 | 1,300.39 | 1,298.62 | 1,300.39 | 0.0K |
| 15:45 | 1,300.22 | 1,300.77 | 1,300.03 | 1,300.77 | 0.0K |
| 15:50 | 1,300.70 | 1,300.96 | 1,299.95 | 1,300.47 | 0.0K |
| 15:55 | 1,300.26 | 1,300.64 | 1,300.09 | 1,300.60 | 0.0K |
| 16:00 | 1,300.60 | 1,301.01 | 1,300.08 | 1,301.01 | 0.0K |
| 16:05 | 1,301.11 | 1,301.58 | 1,300.75 | 1,301.58 | 0.0K |
| 16:10 | 1,301.45 | 1,302.15 | 1,301.45 | 1,302.15 | 0.0K |
| 16:15 | 1,302.02 | 1,302.02 | 1,301.43 | 1,301.72 | 0.0K |
| 16:20 | 1,301.60 | 1,301.80 | 1,301.13 | 1,301.80 | 0.0K |
| 16:25 | 1,301.81 | 1,301.99 | 1,301.31 | 1,301.31 | 0.0K |
| 16:30 | 1,301.47 | 1,301.72 | 1,301.33 | 1,301.47 | 0.0K |
| 16:35 | 1,301.91 | 1,302.72 | 1,301.77 | 1,302.72 | 0.0K |
| 16:40 | 1,302.30 | 1,303.02 | 1,302.30 | 1,303.02 | 0.0K |
| 16:45 | 1,302.83 | 1,302.98 | 1,302.38 | 1,302.87 | 0.0K |
| 16:50 | 1,302.92 | 1,303.26 | 1,302.61 | 1,302.61 | 0.0K |
| 16:55 | 1,302.26 | 1,302.26 | 1,301.02 | 1,301.05 | 0.0K |