1,313.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,286.59 | 1,288.58 | 1,286.59 | 1,287.63 | 0.0K |
| 10:05 | 1,287.59 | 1,288.13 | 1,287.42 | 1,288.13 | 0.0K |
| 10:10 | 1,288.18 | 1,289.86 | 1,288.01 | 1,289.49 | 0.0K |
| 10:15 | 1,288.95 | 1,288.95 | 1,287.61 | 1,288.21 | 0.0K |
| 10:20 | 1,288.33 | 1,289.35 | 1,287.17 | 1,287.17 | 0.0K |
| 10:25 | 1,287.57 | 1,288.75 | 1,287.57 | 1,288.11 | 0.0K |
| 10:30 | 1,288.31 | 1,288.31 | 1,284.46 | 1,285.31 | 0.0K |
| 10:35 | 1,285.14 | 1,286.25 | 1,284.73 | 1,285.96 | 0.0K |
| 10:40 | 1,285.64 | 1,286.24 | 1,283.66 | 1,283.93 | 0.0K |
| 10:45 | 1,284.01 | 1,284.46 | 1,283.47 | 1,284.08 | 0.0K |
| 10:50 | 1,283.99 | 1,284.18 | 1,283.24 | 1,284.12 | 0.0K |
| 10:55 | 1,284.28 | 1,284.28 | 1,283.43 | 1,283.81 | 0.0K |
| 11:00 | 1,283.54 | 1,285.44 | 1,283.27 | 1,283.38 | 0.0K |
| 11:05 | 1,283.20 | 1,284.00 | 1,282.96 | 1,283.54 | 0.0K |
| 11:10 | 1,283.58 | 1,284.68 | 1,283.15 | 1,283.60 | 0.0K |
| 11:15 | 1,283.61 | 1,284.44 | 1,283.53 | 1,284.44 | 0.0K |
| 11:20 | 1,284.47 | 1,286.43 | 1,284.25 | 1,286.39 | 0.0K |
| 11:25 | 1,286.42 | 1,286.45 | 1,284.44 | 1,284.44 | 0.0K |
| 11:30 | 1,284.50 | 1,284.70 | 1,283.71 | 1,283.95 | 0.0K |
| 11:35 | 1,284.28 | 1,284.99 | 1,283.82 | 1,284.73 | 0.0K |
| 11:40 | 1,284.43 | 1,284.48 | 1,282.66 | 1,282.80 | 0.0K |
| 11:45 | 1,282.73 | 1,283.78 | 1,282.73 | 1,283.69 | 0.0K |
| 11:50 | 1,283.69 | 1,284.36 | 1,283.10 | 1,283.95 | 0.0K |
| 11:55 | 1,283.64 | 1,283.92 | 1,282.77 | 1,282.90 | 0.0K |
| 12:00 | 1,282.85 | 1,283.21 | 1,280.59 | 1,280.59 | 0.0K |
| 12:05 | 1,280.84 | 1,281.30 | 1,280.48 | 1,280.84 | 0.0K |
| 12:10 | 1,280.31 | 1,281.57 | 1,279.95 | 1,281.52 | 0.0K |
| 12:15 | 1,281.52 | 1,281.60 | 1,280.99 | 1,281.59 | 0.0K |
| 12:20 | 1,281.63 | 1,281.95 | 1,281.33 | 1,281.77 | 0.0K |
| 12:25 | 1,281.54 | 1,282.49 | 1,281.38 | 1,282.40 | 0.0K |
| 12:30 | 1,282.73 | 1,283.86 | 1,282.73 | 1,283.86 | 0.0K |
| 12:35 | 1,283.55 | 1,284.14 | 1,283.55 | 1,283.98 | 0.0K |
| 12:40 | 1,283.95 | 1,284.22 | 1,283.55 | 1,283.59 | 0.0K |
| 12:45 | 1,283.79 | 1,283.83 | 1,283.50 | 1,283.55 | 0.0K |
| 12:50 | 1,283.47 | 1,283.60 | 1,282.92 | 1,283.14 | 0.0K |
| 12:55 | 1,283.07 | 1,283.40 | 1,283.02 | 1,283.28 | 0.0K |
| 13:00 | 1,283.18 | 1,284.30 | 1,283.18 | 1,284.30 | 0.0K |
| 13:05 | 1,284.35 | 1,284.79 | 1,284.24 | 1,284.27 | 0.0K |
| 13:10 | 1,284.43 | 1,284.77 | 1,284.43 | 1,284.73 | 0.0K |
| 13:15 | 1,284.59 | 1,285.12 | 1,284.44 | 1,284.44 | 0.0K |
| 13:20 | 1,284.36 | 1,284.36 | 1,282.50 | 1,283.45 | 0.0K |
| 13:25 | 1,283.46 | 1,283.59 | 1,282.98 | 1,283.01 | 0.0K |
| 13:30 | 1,283.19 | 1,284.50 | 1,283.19 | 1,284.21 | 0.0K |
| 13:35 | 1,284.49 | 1,284.73 | 1,284.27 | 1,284.61 | 0.0K |
| 13:40 | 1,284.61 | 1,284.61 | 1,283.77 | 1,283.77 | 0.0K |
| 13:45 | 1,283.86 | 1,283.86 | 1,283.38 | 1,283.43 | 0.0K |
| 13:50 | 1,283.46 | 1,283.46 | 1,283.23 | 1,283.39 | 0.0K |
| 13:55 | 1,283.31 | 1,283.40 | 1,282.96 | 1,283.04 | 0.0K |
| 14:00 | 1,282.98 | 1,283.35 | 1,282.98 | 1,283.32 | 0.0K |
| 14:05 | 1,283.10 | 1,283.24 | 1,282.14 | 1,282.14 | 0.0K |
| 14:10 | 1,282.16 | 1,282.78 | 1,281.99 | 1,282.78 | 0.0K |
| 14:15 | 1,282.70 | 1,282.70 | 1,282.06 | 1,282.15 | 0.0K |
| 14:20 | 1,282.18 | 1,282.66 | 1,282.10 | 1,282.35 | 0.0K |
| 14:25 | 1,282.37 | 1,282.92 | 1,282.37 | 1,282.75 | 0.0K |
| 14:30 | 1,282.70 | 1,282.71 | 1,282.18 | 1,282.37 | 0.0K |
| 14:35 | 1,282.46 | 1,282.64 | 1,282.13 | 1,282.18 | 0.0K |
| 14:40 | 1,282.30 | 1,283.55 | 1,282.22 | 1,282.57 | 0.0K |
| 14:45 | 1,282.50 | 1,282.57 | 1,282.21 | 1,282.41 | 0.0K |
| 14:50 | 1,282.58 | 1,282.58 | 1,282.22 | 1,282.22 | 0.0K |
| 14:55 | 1,282.37 | 1,282.41 | 1,281.58 | 1,281.65 | 0.0K |
| 15:00 | 1,281.89 | 1,282.20 | 1,281.54 | 1,282.12 | 0.0K |
| 15:05 | 1,282.29 | 1,282.85 | 1,282.29 | 1,282.85 | 0.0K |
| 15:10 | 1,282.29 | 1,282.68 | 1,282.29 | 1,282.35 | 0.0K |
| 15:15 | 1,282.10 | 1,282.38 | 1,282.02 | 1,282.05 | 0.0K |
| 15:20 | 1,282.34 | 1,282.44 | 1,281.97 | 1,282.21 | 0.0K |
| 15:25 | 1,282.34 | 1,282.74 | 1,282.27 | 1,282.44 | 0.0K |
| 15:30 | 1,282.42 | 1,283.12 | 1,282.42 | 1,283.02 | 0.0K |
| 15:35 | 1,283.09 | 1,283.09 | 1,282.61 | 1,282.98 | 0.0K |
| 15:40 | 1,283.01 | 1,283.32 | 1,283.00 | 1,283.00 | 0.0K |
| 15:45 | 1,283.14 | 1,283.54 | 1,283.14 | 1,283.19 | 0.0K |
| 15:50 | 1,283.00 | 1,283.09 | 1,282.60 | 1,282.60 | 0.0K |
| 15:55 | 1,282.65 | 1,283.00 | 1,282.44 | 1,282.75 | 0.0K |
| 16:00 | 1,282.52 | 1,282.85 | 1,282.34 | 1,282.66 | 0.0K |
| 16:05 | 1,282.60 | 1,282.92 | 1,282.36 | 1,282.92 | 0.0K |
| 16:10 | 1,282.83 | 1,282.83 | 1,282.43 | 1,282.50 | 0.0K |
| 16:15 | 1,282.54 | 1,282.54 | 1,281.49 | 1,281.49 | 0.0K |
| 16:20 | 1,281.48 | 1,281.93 | 1,281.45 | 1,281.65 | 0.0K |
| 16:25 | 1,281.69 | 1,281.70 | 1,281.37 | 1,281.37 | 0.0K |
| 16:30 | 1,281.39 | 1,282.21 | 1,281.39 | 1,281.84 | 0.0K |
| 16:35 | 1,282.06 | 1,282.06 | 1,281.18 | 1,281.18 | 0.0K |
| 16:40 | 1,281.70 | 1,281.79 | 1,281.09 | 1,281.72 | 0.0K |
| 16:45 | 1,281.58 | 1,283.12 | 1,281.58 | 1,282.79 | 0.0K |
| 16:50 | 1,282.83 | 1,283.22 | 1,282.74 | 1,283.22 | 0.0K |
| 16:55 | 1,284.61 | 1,284.61 | 1,282.60 | 1,283.46 | 0.0K |