1,313.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,236.09 | 1,240.62 | 1,236.09 | 1,240.62 | 0.0K |
| 10:05 | 1,240.74 | 1,244.15 | 1,240.74 | 1,242.09 | 0.0K |
| 10:10 | 1,241.29 | 1,242.72 | 1,240.49 | 1,242.72 | 0.0K |
| 10:15 | 1,242.17 | 1,243.15 | 1,241.86 | 1,243.03 | 0.0K |
| 10:20 | 1,242.39 | 1,243.30 | 1,242.07 | 1,242.96 | 0.0K |
| 10:25 | 1,243.03 | 1,243.03 | 1,241.93 | 1,241.95 | 0.0K |
| 10:30 | 1,241.18 | 1,242.56 | 1,240.83 | 1,242.53 | 0.0K |
| 10:35 | 1,242.41 | 1,242.66 | 1,241.91 | 1,242.30 | 0.0K |
| 10:40 | 1,242.07 | 1,242.55 | 1,240.44 | 1,241.07 | 0.0K |
| 10:45 | 1,240.77 | 1,241.43 | 1,240.77 | 1,240.90 | 0.0K |
| 10:50 | 1,241.53 | 1,241.53 | 1,240.69 | 1,241.17 | 0.0K |
| 10:55 | 1,241.05 | 1,241.05 | 1,240.24 | 1,240.28 | 0.0K |
| 11:00 | 1,240.18 | 1,240.38 | 1,238.62 | 1,238.62 | 0.0K |
| 11:05 | 1,238.90 | 1,240.18 | 1,238.90 | 1,240.03 | 0.0K |
| 11:10 | 1,240.10 | 1,240.57 | 1,239.83 | 1,240.35 | 0.0K |
| 11:15 | 1,240.30 | 1,241.98 | 1,240.30 | 1,241.91 | 0.0K |
| 11:20 | 1,242.36 | 1,244.13 | 1,242.36 | 1,244.13 | 0.0K |
| 11:25 | 1,243.94 | 1,244.62 | 1,243.91 | 1,244.37 | 0.0K |
| 11:30 | 1,244.20 | 1,245.21 | 1,244.14 | 1,244.43 | 0.0K |
| 11:35 | 1,244.34 | 1,244.52 | 1,243.84 | 1,244.37 | 0.0K |
| 11:40 | 1,244.44 | 1,244.80 | 1,244.11 | 1,244.56 | 0.0K |
| 11:45 | 1,244.79 | 1,245.09 | 1,244.39 | 1,244.87 | 0.0K |
| 11:50 | 1,244.79 | 1,245.03 | 1,244.64 | 1,244.81 | 0.0K |
| 11:55 | 1,244.62 | 1,244.62 | 1,243.72 | 1,243.83 | 0.0K |
| 12:00 | 1,244.18 | 1,245.15 | 1,244.18 | 1,244.75 | 0.0K |
| 12:05 | 1,244.72 | 1,245.40 | 1,244.54 | 1,245.07 | 0.0K |
| 12:10 | 1,245.03 | 1,245.47 | 1,244.81 | 1,245.47 | 0.0K |
| 12:15 | 1,245.72 | 1,246.17 | 1,245.53 | 1,246.05 | 0.0K |
| 12:20 | 1,246.11 | 1,246.69 | 1,244.80 | 1,245.27 | 0.0K |
| 12:25 | 1,245.13 | 1,245.13 | 1,244.51 | 1,245.09 | 0.0K |
| 12:30 | 1,244.91 | 1,244.97 | 1,244.56 | 1,244.62 | 0.0K |
| 12:35 | 1,244.57 | 1,244.57 | 1,242.97 | 1,242.97 | 0.0K |
| 12:40 | 1,243.14 | 1,243.24 | 1,242.90 | 1,242.99 | 0.0K |
| 12:45 | 1,243.05 | 1,244.05 | 1,243.01 | 1,243.51 | 0.0K |
| 12:50 | 1,243.47 | 1,243.94 | 1,243.42 | 1,243.45 | 0.0K |
| 12:55 | 1,243.49 | 1,243.96 | 1,243.49 | 1,243.80 | 0.0K |
| 13:00 | 1,243.86 | 1,245.08 | 1,243.86 | 1,245.05 | 0.0K |
| 13:05 | 1,244.99 | 1,245.12 | 1,244.35 | 1,244.35 | 0.0K |
| 13:10 | 1,244.47 | 1,244.47 | 1,243.97 | 1,243.99 | 0.0K |
| 13:15 | 1,244.39 | 1,244.39 | 1,243.74 | 1,243.74 | 0.0K |
| 13:20 | 1,243.71 | 1,244.06 | 1,243.37 | 1,243.74 | 0.0K |
| 13:25 | 1,243.72 | 1,243.88 | 1,243.48 | 1,243.74 | 0.0K |
| 13:30 | 1,243.65 | 1,244.15 | 1,243.65 | 1,244.06 | 0.0K |
| 13:35 | 1,243.78 | 1,243.97 | 1,243.34 | 1,243.43 | 0.0K |
| 13:40 | 1,243.41 | 1,243.92 | 1,243.36 | 1,243.43 | 0.0K |
| 13:45 | 1,243.40 | 1,243.44 | 1,242.89 | 1,243.05 | 0.0K |
| 13:50 | 1,242.47 | 1,242.88 | 1,242.24 | 1,242.82 | 0.0K |
| 13:55 | 1,242.69 | 1,242.79 | 1,242.41 | 1,242.47 | 0.0K |
| 14:00 | 1,242.96 | 1,243.45 | 1,242.96 | 1,243.15 | 0.0K |
| 14:05 | 1,243.20 | 1,243.20 | 1,242.30 | 1,242.62 | 0.0K |
| 14:10 | 1,242.77 | 1,242.80 | 1,242.38 | 1,242.60 | 0.0K |
| 14:15 | 1,242.54 | 1,242.83 | 1,242.27 | 1,242.27 | 0.0K |
| 14:20 | 1,241.87 | 1,242.08 | 1,241.15 | 1,241.30 | 0.0K |
| 14:25 | 1,241.53 | 1,241.53 | 1,241.12 | 1,241.29 | 0.0K |
| 14:30 | 1,240.99 | 1,241.61 | 1,240.78 | 1,241.52 | 0.0K |
| 14:35 | 1,241.67 | 1,242.04 | 1,241.53 | 1,241.86 | 0.0K |
| 14:40 | 1,241.46 | 1,241.70 | 1,241.13 | 1,241.70 | 0.0K |
| 14:45 | 1,241.70 | 1,242.30 | 1,241.57 | 1,242.30 | 0.0K |
| 14:50 | 1,242.16 | 1,242.49 | 1,242.16 | 1,242.24 | 0.0K |
| 14:55 | 1,242.41 | 1,242.46 | 1,242.15 | 1,242.36 | 0.0K |
| 15:00 | 1,242.38 | 1,243.06 | 1,242.10 | 1,242.65 | 0.0K |
| 15:05 | 1,242.68 | 1,242.86 | 1,242.47 | 1,242.72 | 0.0K |
| 15:10 | 1,242.52 | 1,243.55 | 1,242.48 | 1,243.08 | 0.0K |
| 15:15 | 1,243.24 | 1,243.24 | 1,242.74 | 1,242.92 | 0.0K |
| 15:20 | 1,243.13 | 1,243.13 | 1,242.05 | 1,242.05 | 0.0K |
| 15:25 | 1,242.02 | 1,242.49 | 1,241.83 | 1,242.31 | 0.0K |
| 15:30 | 1,242.41 | 1,242.77 | 1,242.16 | 1,242.64 | 0.0K |
| 15:35 | 1,242.64 | 1,242.71 | 1,242.28 | 1,242.28 | 0.0K |
| 15:40 | 1,242.21 | 1,242.40 | 1,241.92 | 1,242.00 | 0.0K |
| 15:45 | 1,241.87 | 1,241.87 | 1,241.04 | 1,241.35 | 0.0K |
| 15:50 | 1,241.41 | 1,241.41 | 1,240.80 | 1,240.80 | 0.0K |
| 15:55 | 1,240.71 | 1,240.82 | 1,240.25 | 1,240.25 | 0.0K |
| 16:00 | 1,240.16 | 1,240.31 | 1,239.60 | 1,240.31 | 0.0K |
| 16:05 | 1,240.30 | 1,240.30 | 1,239.73 | 1,239.80 | 0.0K |
| 16:10 | 1,239.88 | 1,240.57 | 1,239.88 | 1,240.53 | 0.0K |
| 16:15 | 1,240.63 | 1,240.63 | 1,239.35 | 1,239.35 | 0.0K |
| 16:20 | 1,239.76 | 1,240.19 | 1,239.76 | 1,240.18 | 0.0K |
| 16:25 | 1,240.09 | 1,240.09 | 1,239.71 | 1,239.76 | 0.0K |
| 16:30 | 1,239.67 | 1,240.30 | 1,239.67 | 1,240.12 | 0.0K |
| 16:35 | 1,239.74 | 1,240.41 | 1,239.74 | 1,240.38 | 0.0K |
| 16:40 | 1,240.22 | 1,240.55 | 1,240.15 | 1,240.36 | 0.0K |
| 16:45 | 1,240.10 | 1,240.74 | 1,240.05 | 1,240.27 | 0.0K |
| 16:50 | 1,240.38 | 1,240.68 | 1,240.16 | 1,240.43 | 0.0K |
| 16:55 | 1,240.19 | 1,240.43 | 1,238.80 | 1,238.80 | 0.0K |