1,313.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,209.21 | 1,209.39 | 1,208.35 | 1,209.09 | 0.0K |
| 10:05 | 1,208.77 | 1,208.77 | 1,207.27 | 1,208.31 | 0.0K |
| 10:10 | 1,208.29 | 1,209.37 | 1,207.37 | 1,209.37 | 0.0K |
| 10:15 | 1,209.55 | 1,211.02 | 1,209.55 | 1,209.81 | 0.0K |
| 10:20 | 1,210.00 | 1,212.26 | 1,210.00 | 1,211.05 | 0.0K |
| 10:25 | 1,210.75 | 1,211.96 | 1,210.75 | 1,211.58 | 0.0K |
| 10:30 | 1,211.73 | 1,214.59 | 1,211.50 | 1,213.73 | 0.0K |
| 10:35 | 1,213.73 | 1,214.00 | 1,213.08 | 1,213.89 | 0.0K |
| 10:40 | 1,214.66 | 1,215.89 | 1,214.66 | 1,215.89 | 0.0K |
| 10:45 | 1,215.78 | 1,216.75 | 1,215.51 | 1,216.43 | 0.0K |
| 10:50 | 1,216.11 | 1,216.11 | 1,213.33 | 1,213.33 | 0.0K |
| 10:55 | 1,212.96 | 1,214.64 | 1,212.80 | 1,213.97 | 0.0K |
| 11:00 | 1,214.32 | 1,215.09 | 1,213.93 | 1,213.96 | 0.0K |
| 11:05 | 1,213.97 | 1,214.44 | 1,212.79 | 1,212.79 | 0.0K |
| 11:10 | 1,212.97 | 1,214.65 | 1,212.69 | 1,212.96 | 0.0K |
| 11:15 | 1,213.02 | 1,213.12 | 1,212.48 | 1,212.84 | 0.0K |
| 11:20 | 1,212.92 | 1,213.83 | 1,212.02 | 1,212.02 | 0.0K |
| 11:25 | 1,212.01 | 1,212.02 | 1,209.57 | 1,211.24 | 0.0K |
| 11:30 | 1,210.61 | 1,211.76 | 1,210.27 | 1,211.76 | 0.0K |
| 11:35 | 1,212.00 | 1,212.12 | 1,211.00 | 1,212.12 | 0.0K |
| 11:40 | 1,212.08 | 1,212.40 | 1,211.36 | 1,211.66 | 0.0K |
| 11:45 | 1,211.44 | 1,211.44 | 1,209.81 | 1,210.17 | 0.0K |
| 11:50 | 1,210.24 | 1,210.24 | 1,208.14 | 1,208.14 | 0.0K |
| 11:55 | 1,208.37 | 1,209.28 | 1,208.37 | 1,209.17 | 0.0K |
| 12:00 | 1,209.34 | 1,210.03 | 1,208.93 | 1,209.55 | 0.0K |
| 12:05 | 1,209.82 | 1,210.49 | 1,209.49 | 1,210.49 | 0.0K |
| 12:10 | 1,210.62 | 1,211.63 | 1,210.62 | 1,211.28 | 0.0K |
| 12:15 | 1,211.42 | 1,212.74 | 1,211.06 | 1,212.74 | 0.0K |
| 12:20 | 1,212.25 | 1,212.88 | 1,212.25 | 1,212.87 | 0.0K |
| 12:25 | 1,213.30 | 1,213.60 | 1,212.59 | 1,213.15 | 0.0K |
| 12:30 | 1,213.14 | 1,213.86 | 1,213.14 | 1,213.56 | 0.0K |
| 12:35 | 1,214.16 | 1,214.29 | 1,213.72 | 1,214.00 | 0.0K |
| 12:40 | 1,213.50 | 1,213.97 | 1,213.50 | 1,213.84 | 0.0K |
| 12:45 | 1,213.96 | 1,213.96 | 1,213.19 | 1,213.53 | 0.0K |
| 12:50 | 1,213.83 | 1,213.99 | 1,213.67 | 1,213.96 | 0.0K |
| 12:55 | 1,213.60 | 1,214.16 | 1,213.40 | 1,214.16 | 0.0K |
| 13:00 | 1,213.91 | 1,213.92 | 1,213.21 | 1,213.74 | 0.0K |
| 13:05 | 1,213.62 | 1,213.80 | 1,213.40 | 1,213.51 | 0.0K |
| 13:10 | 1,213.41 | 1,213.75 | 1,213.33 | 1,213.48 | 0.0K |
| 13:15 | 1,213.22 | 1,213.90 | 1,213.18 | 1,213.57 | 0.0K |
| 13:20 | 1,213.23 | 1,213.49 | 1,213.23 | 1,213.34 | 0.0K |
| 13:25 | 1,212.69 | 1,213.17 | 1,212.44 | 1,213.17 | 0.0K |
| 13:30 | 1,213.16 | 1,213.54 | 1,213.15 | 1,213.54 | 0.0K |
| 13:35 | 1,213.76 | 1,214.48 | 1,213.75 | 1,214.08 | 0.0K |
| 13:40 | 1,214.22 | 1,214.72 | 1,214.22 | 1,214.72 | 0.0K |
| 13:45 | 1,214.84 | 1,214.84 | 1,214.24 | 1,214.39 | 0.0K |
| 13:50 | 1,214.57 | 1,214.58 | 1,214.15 | 1,214.58 | 0.0K |
| 13:55 | 1,214.66 | 1,214.81 | 1,214.43 | 1,214.55 | 0.0K |
| 14:00 | 1,214.58 | 1,215.13 | 1,214.49 | 1,214.49 | 0.0K |
| 14:05 | 1,214.45 | 1,214.45 | 1,210.07 | 1,210.12 | 0.0K |
| 14:10 | 1,209.07 | 1,210.65 | 1,208.25 | 1,209.64 | 0.0K |
| 14:15 | 1,209.99 | 1,210.27 | 1,209.53 | 1,210.26 | 0.0K |
| 14:20 | 1,210.85 | 1,211.41 | 1,210.85 | 1,211.01 | 0.0K |
| 14:25 | 1,210.90 | 1,211.37 | 1,210.66 | 1,211.28 | 0.0K |
| 14:30 | 1,211.23 | 1,211.23 | 1,210.51 | 1,210.90 | 0.0K |
| 14:35 | 1,210.74 | 1,211.06 | 1,210.59 | 1,210.87 | 0.0K |
| 14:40 | 1,210.96 | 1,211.55 | 1,210.84 | 1,211.08 | 0.0K |
| 14:45 | 1,211.24 | 1,211.54 | 1,211.19 | 1,211.54 | 0.0K |
| 14:50 | 1,211.56 | 1,212.63 | 1,211.56 | 1,212.50 | 0.0K |
| 14:55 | 1,212.20 | 1,212.20 | 1,211.68 | 1,211.78 | 0.0K |
| 15:00 | 1,211.71 | 1,211.82 | 1,210.63 | 1,211.12 | 0.0K |
| 15:05 | 1,211.08 | 1,211.58 | 1,210.84 | 1,211.43 | 0.0K |
| 15:10 | 1,211.55 | 1,212.16 | 1,211.41 | 1,212.09 | 0.0K |
| 15:15 | 1,211.82 | 1,211.82 | 1,211.19 | 1,211.26 | 0.0K |
| 15:20 | 1,211.11 | 1,211.50 | 1,210.86 | 1,211.19 | 0.0K |
| 15:25 | 1,210.68 | 1,211.04 | 1,210.49 | 1,210.91 | 0.0K |
| 15:30 | 1,211.00 | 1,211.24 | 1,210.70 | 1,211.24 | 0.0K |
| 15:35 | 1,211.36 | 1,211.50 | 1,211.20 | 1,211.20 | 0.0K |
| 15:40 | 1,211.18 | 1,211.45 | 1,211.15 | 1,211.15 | 0.0K |
| 15:45 | 1,211.05 | 1,211.37 | 1,210.96 | 1,211.04 | 0.0K |
| 15:50 | 1,211.07 | 1,211.07 | 1,210.27 | 1,210.37 | 0.0K |
| 15:55 | 1,210.73 | 1,210.97 | 1,210.70 | 1,210.70 | 0.0K |
| 16:00 | 1,210.75 | 1,210.75 | 1,210.60 | 1,210.67 | 0.0K |
| 16:05 | 1,210.63 | 1,210.63 | 1,210.03 | 1,210.03 | 0.0K |
| 16:10 | 1,210.14 | 1,210.45 | 1,210.08 | 1,210.25 | 0.0K |
| 16:15 | 1,210.31 | 1,210.44 | 1,210.06 | 1,210.29 | 0.0K |
| 16:20 | 1,210.20 | 1,210.58 | 1,210.09 | 1,210.47 | 0.0K |
| 16:25 | 1,210.67 | 1,210.67 | 1,210.04 | 1,210.13 | 0.0K |
| 16:30 | 1,210.43 | 1,210.83 | 1,210.09 | 1,210.09 | 0.0K |
| 16:35 | 1,210.09 | 1,211.17 | 1,210.09 | 1,211.17 | 0.0K |
| 16:40 | 1,210.86 | 1,211.49 | 1,210.81 | 1,211.43 | 0.0K |
| 16:45 | 1,211.73 | 1,211.79 | 1,211.45 | 1,211.45 | 0.0K |
| 16:50 | 1,211.52 | 1,211.70 | 1,211.31 | 1,211.57 | 0.0K |
| 16:55 | 1,210.67 | 1,212.46 | 1,210.67 | 1,211.30 | 0.0K |