1,313.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,217.64 | 1,222.75 | 1,217.64 | 1,222.75 | 0.0K |
| 10:05 | 1,226.18 | 1,234.47 | 1,226.18 | 1,233.95 | 0.0K |
| 10:10 | 1,233.77 | 1,235.09 | 1,232.22 | 1,234.06 | 0.0K |
| 10:15 | 1,234.10 | 1,234.47 | 1,233.59 | 1,234.09 | 0.0K |
| 10:20 | 1,233.84 | 1,233.84 | 1,231.93 | 1,232.27 | 0.0K |
| 10:25 | 1,233.13 | 1,233.13 | 1,231.05 | 1,231.20 | 0.0K |
| 10:30 | 1,230.64 | 1,232.10 | 1,230.64 | 1,232.10 | 0.0K |
| 10:35 | 1,231.70 | 1,233.92 | 1,231.70 | 1,232.92 | 0.0K |
| 10:40 | 1,232.25 | 1,232.78 | 1,232.25 | 1,232.52 | 0.0K |
| 10:45 | 1,231.84 | 1,232.99 | 1,231.77 | 1,232.96 | 0.0K |
| 10:50 | 1,232.74 | 1,233.65 | 1,231.71 | 1,232.47 | 0.0K |
| 10:55 | 1,232.77 | 1,232.95 | 1,231.96 | 1,231.96 | 0.0K |
| 11:00 | 1,231.48 | 1,233.44 | 1,231.48 | 1,233.10 | 0.0K |
| 11:05 | 1,233.34 | 1,233.34 | 1,231.62 | 1,231.62 | 0.0K |
| 11:10 | 1,231.39 | 1,231.42 | 1,230.92 | 1,231.06 | 0.0K |
| 11:15 | 1,231.07 | 1,231.07 | 1,228.99 | 1,228.99 | 0.0K |
| 11:20 | 1,229.02 | 1,230.48 | 1,228.96 | 1,230.46 | 0.0K |
| 11:25 | 1,230.26 | 1,230.26 | 1,229.03 | 1,230.14 | 0.0K |
| 11:30 | 1,230.03 | 1,231.82 | 1,230.03 | 1,231.82 | 0.0K |
| 11:35 | 1,232.00 | 1,232.00 | 1,230.75 | 1,231.65 | 0.0K |
| 11:40 | 1,231.60 | 1,232.02 | 1,231.54 | 1,231.67 | 0.0K |
| 11:45 | 1,231.34 | 1,232.92 | 1,231.08 | 1,232.80 | 0.0K |
| 11:50 | 1,232.89 | 1,233.59 | 1,232.89 | 1,233.46 | 0.0K |
| 11:55 | 1,233.42 | 1,233.86 | 1,233.42 | 1,233.63 | 0.0K |
| 12:00 | 1,233.86 | 1,234.12 | 1,232.95 | 1,233.24 | 0.0K |
| 12:05 | 1,233.37 | 1,234.20 | 1,233.02 | 1,234.20 | 0.0K |
| 12:10 | 1,235.48 | 1,236.09 | 1,235.18 | 1,236.09 | 0.0K |
| 12:15 | 1,235.99 | 1,236.11 | 1,235.57 | 1,235.57 | 0.0K |
| 12:20 | 1,236.31 | 1,237.08 | 1,236.31 | 1,236.68 | 0.0K |
| 12:25 | 1,236.93 | 1,237.65 | 1,236.71 | 1,236.71 | 0.0K |
| 12:30 | 1,236.54 | 1,237.23 | 1,235.74 | 1,235.74 | 0.0K |
| 12:35 | 1,235.89 | 1,236.42 | 1,235.71 | 1,236.20 | 0.0K |
| 12:40 | 1,236.44 | 1,237.01 | 1,236.18 | 1,236.75 | 0.0K |
| 12:45 | 1,236.76 | 1,238.17 | 1,236.76 | 1,237.68 | 0.0K |
| 12:50 | 1,237.77 | 1,238.49 | 1,237.77 | 1,238.37 | 0.0K |
| 12:55 | 1,238.69 | 1,239.01 | 1,238.51 | 1,238.74 | 0.0K |
| 13:00 | 1,238.79 | 1,238.91 | 1,237.49 | 1,238.91 | 0.0K |
| 13:05 | 1,238.32 | 1,238.36 | 1,237.53 | 1,237.53 | 0.0K |
| 13:10 | 1,237.49 | 1,237.49 | 1,236.74 | 1,237.14 | 0.0K |
| 13:15 | 1,236.96 | 1,236.96 | 1,236.57 | 1,236.88 | 0.0K |
| 13:20 | 1,236.67 | 1,237.16 | 1,236.67 | 1,236.67 | 0.0K |
| 13:25 | 1,236.68 | 1,237.08 | 1,235.62 | 1,236.77 | 0.0K |
| 13:30 | 1,236.77 | 1,236.93 | 1,236.25 | 1,236.93 | 0.0K |
| 13:35 | 1,236.65 | 1,236.79 | 1,236.18 | 1,236.79 | 0.0K |
| 13:40 | 1,236.90 | 1,237.64 | 1,236.89 | 1,237.64 | 0.0K |
| 13:45 | 1,237.57 | 1,237.57 | 1,236.70 | 1,236.89 | 0.0K |
| 13:50 | 1,236.86 | 1,237.20 | 1,236.47 | 1,236.66 | 0.0K |
| 13:55 | 1,236.53 | 1,237.16 | 1,236.53 | 1,236.92 | 0.0K |
| 14:00 | 1,236.91 | 1,237.26 | 1,236.76 | 1,237.25 | 0.0K |
| 14:05 | 1,237.46 | 1,237.46 | 1,237.20 | 1,237.24 | 0.0K |
| 14:10 | 1,237.06 | 1,237.46 | 1,236.02 | 1,236.02 | 0.0K |
| 14:15 | 1,236.07 | 1,236.07 | 1,234.80 | 1,234.80 | 0.0K |
| 14:20 | 1,235.04 | 1,235.04 | 1,234.14 | 1,234.84 | 0.0K |
| 14:25 | 1,234.76 | 1,234.96 | 1,234.55 | 1,234.96 | 0.0K |
| 14:30 | 1,235.02 | 1,235.91 | 1,234.64 | 1,235.91 | 0.0K |
| 14:35 | 1,236.19 | 1,236.19 | 1,235.36 | 1,235.51 | 0.0K |
| 14:40 | 1,235.42 | 1,235.42 | 1,235.08 | 1,235.29 | 0.0K |
| 14:45 | 1,235.45 | 1,237.29 | 1,235.45 | 1,237.29 | 0.0K |
| 14:50 | 1,237.11 | 1,237.77 | 1,237.11 | 1,237.68 | 0.0K |
| 14:55 | 1,237.86 | 1,238.01 | 1,237.52 | 1,238.01 | 0.0K |
| 15:00 | 1,237.77 | 1,237.77 | 1,236.62 | 1,236.62 | 0.0K |
| 15:05 | 1,236.38 | 1,236.71 | 1,236.15 | 1,236.32 | 0.0K |
| 15:10 | 1,236.40 | 1,236.68 | 1,236.33 | 1,236.58 | 0.0K |
| 15:15 | 1,236.61 | 1,236.61 | 1,235.74 | 1,235.74 | 0.0K |
| 15:20 | 1,235.78 | 1,235.78 | 1,234.98 | 1,234.98 | 0.0K |
| 15:25 | 1,235.05 | 1,235.48 | 1,234.80 | 1,235.03 | 0.0K |
| 15:30 | 1,234.80 | 1,234.82 | 1,234.02 | 1,234.34 | 0.0K |
| 15:35 | 1,234.37 | 1,234.52 | 1,234.13 | 1,234.19 | 0.0K |
| 15:40 | 1,234.26 | 1,234.44 | 1,234.06 | 1,234.44 | 0.0K |
| 15:45 | 1,234.23 | 1,235.11 | 1,234.05 | 1,235.11 | 0.0K |
| 15:50 | 1,235.44 | 1,235.81 | 1,235.04 | 1,235.04 | 0.0K |
| 15:55 | 1,234.90 | 1,235.02 | 1,233.83 | 1,233.95 | 0.0K |
| 16:00 | 1,233.95 | 1,234.12 | 1,233.48 | 1,234.12 | 0.0K |
| 16:05 | 1,233.83 | 1,234.00 | 1,233.18 | 1,233.20 | 0.0K |
| 16:10 | 1,233.37 | 1,233.66 | 1,232.57 | 1,232.57 | 0.0K |
| 16:15 | 1,232.68 | 1,232.92 | 1,232.39 | 1,232.61 | 0.0K |
| 16:20 | 1,232.59 | 1,232.67 | 1,232.16 | 1,232.64 | 0.0K |
| 16:25 | 1,232.68 | 1,232.68 | 1,232.34 | 1,232.57 | 0.0K |
| 16:30 | 1,232.89 | 1,232.89 | 1,231.91 | 1,232.33 | 0.0K |
| 16:35 | 1,232.32 | 1,232.32 | 1,230.61 | 1,231.02 | 0.0K |
| 16:40 | 1,231.34 | 1,231.44 | 1,230.81 | 1,230.81 | 0.0K |
| 16:45 | 1,230.72 | 1,230.78 | 1,230.02 | 1,230.37 | 0.0K |
| 16:50 | 1,230.38 | 1,230.85 | 1,230.15 | 1,230.85 | 0.0K |
| 16:55 | 1,230.98 | 1,230.98 | 1,229.60 | 1,229.60 | 0.0K |