1,313.92
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,220.73 | 1,220.80 | 1,219.04 | 1,219.04 | 0.0K |
| 10:05 | 1,219.23 | 1,220.65 | 1,218.79 | 1,220.51 | 0.0K |
| 10:10 | 1,220.26 | 1,221.38 | 1,217.12 | 1,221.30 | 0.0K |
| 10:15 | 1,221.19 | 1,221.90 | 1,220.19 | 1,221.08 | 0.0K |
| 10:20 | 1,221.25 | 1,223.60 | 1,220.94 | 1,223.22 | 0.0K |
| 10:25 | 1,222.80 | 1,225.00 | 1,222.52 | 1,224.58 | 0.0K |
| 10:30 | 1,224.70 | 1,225.01 | 1,222.66 | 1,223.59 | 0.0K |
| 10:35 | 1,224.09 | 1,224.33 | 1,223.51 | 1,223.65 | 0.0K |
| 10:40 | 1,223.29 | 1,223.40 | 1,221.16 | 1,221.16 | 0.0K |
| 10:45 | 1,221.06 | 1,222.81 | 1,221.06 | 1,221.61 | 0.0K |
| 10:50 | 1,222.02 | 1,224.64 | 1,222.02 | 1,224.64 | 0.0K |
| 10:55 | 1,223.99 | 1,224.41 | 1,222.33 | 1,222.33 | 0.0K |
| 11:00 | 1,221.92 | 1,222.83 | 1,221.08 | 1,221.08 | 0.0K |
| 11:05 | 1,221.06 | 1,221.59 | 1,220.60 | 1,220.60 | 0.0K |
| 11:10 | 1,221.27 | 1,221.96 | 1,221.27 | 1,221.48 | 0.0K |
| 11:15 | 1,221.55 | 1,223.89 | 1,221.55 | 1,223.87 | 0.0K |
| 11:20 | 1,223.55 | 1,223.55 | 1,222.83 | 1,223.36 | 0.0K |
| 11:25 | 1,223.77 | 1,223.77 | 1,222.10 | 1,222.86 | 0.0K |
| 11:30 | 1,222.80 | 1,222.96 | 1,221.69 | 1,221.98 | 0.0K |
| 11:35 | 1,222.03 | 1,222.04 | 1,221.37 | 1,222.04 | 0.0K |
| 11:40 | 1,221.93 | 1,223.25 | 1,221.93 | 1,223.25 | 0.0K |
| 11:45 | 1,222.91 | 1,223.21 | 1,222.51 | 1,222.64 | 0.0K |
| 11:50 | 1,223.18 | 1,223.59 | 1,223.18 | 1,223.36 | 0.0K |
| 11:55 | 1,223.51 | 1,223.60 | 1,223.12 | 1,223.23 | 0.0K |
| 12:00 | 1,223.22 | 1,223.74 | 1,223.20 | 1,223.40 | 0.0K |
| 12:05 | 1,223.80 | 1,223.94 | 1,222.96 | 1,222.96 | 0.0K |
| 12:10 | 1,223.42 | 1,223.42 | 1,222.59 | 1,222.59 | 0.0K |
| 12:15 | 1,222.54 | 1,222.58 | 1,220.93 | 1,220.93 | 0.0K |
| 12:20 | 1,221.00 | 1,221.32 | 1,220.80 | 1,221.32 | 0.0K |
| 12:25 | 1,221.25 | 1,221.25 | 1,219.48 | 1,220.05 | 0.0K |
| 12:30 | 1,219.85 | 1,220.96 | 1,219.73 | 1,220.70 | 0.0K |
| 12:35 | 1,220.89 | 1,221.46 | 1,220.60 | 1,221.46 | 0.0K |
| 12:40 | 1,221.64 | 1,221.70 | 1,221.30 | 1,221.59 | 0.0K |
| 12:45 | 1,221.48 | 1,221.60 | 1,221.43 | 1,221.45 | 0.0K |
| 12:50 | 1,221.37 | 1,221.45 | 1,220.95 | 1,221.32 | 0.0K |
| 12:55 | 1,221.27 | 1,223.15 | 1,221.24 | 1,223.15 | 0.0K |
| 13:00 | 1,223.29 | 1,223.70 | 1,223.28 | 1,223.36 | 0.0K |
| 13:05 | 1,223.72 | 1,224.13 | 1,223.41 | 1,223.91 | 0.0K |
| 13:10 | 1,223.73 | 1,224.29 | 1,223.21 | 1,224.29 | 0.0K |
| 13:15 | 1,224.15 | 1,224.48 | 1,223.91 | 1,224.36 | 0.0K |
| 13:20 | 1,224.33 | 1,224.33 | 1,222.84 | 1,223.38 | 0.0K |
| 13:25 | 1,223.53 | 1,223.54 | 1,223.19 | 1,223.47 | 0.0K |
| 13:30 | 1,223.19 | 1,223.46 | 1,221.12 | 1,222.06 | 0.0K |
| 13:35 | 1,222.01 | 1,222.01 | 1,221.25 | 1,221.25 | 0.0K |
| 13:40 | 1,220.83 | 1,220.83 | 1,219.97 | 1,219.97 | 0.0K |
| 13:45 | 1,219.70 | 1,220.35 | 1,219.70 | 1,220.26 | 0.0K |
| 13:50 | 1,219.95 | 1,220.24 | 1,219.21 | 1,219.28 | 0.0K |
| 13:55 | 1,219.22 | 1,220.17 | 1,218.13 | 1,218.37 | 0.0K |
| 14:00 | 1,218.20 | 1,218.37 | 1,217.21 | 1,217.21 | 0.0K |
| 14:05 | 1,217.26 | 1,217.78 | 1,216.58 | 1,217.78 | 0.0K |
| 14:10 | 1,218.02 | 1,218.64 | 1,218.02 | 1,218.20 | 0.0K |
| 14:15 | 1,218.18 | 1,218.18 | 1,217.22 | 1,217.53 | 0.0K |
| 14:20 | 1,217.45 | 1,218.12 | 1,217.40 | 1,218.12 | 0.0K |
| 14:25 | 1,218.22 | 1,219.65 | 1,218.05 | 1,219.65 | 0.0K |
| 14:30 | 1,219.73 | 1,219.80 | 1,219.03 | 1,219.16 | 0.0K |
| 14:35 | 1,218.78 | 1,218.80 | 1,217.73 | 1,217.87 | 0.0K |
| 14:40 | 1,217.93 | 1,217.93 | 1,216.38 | 1,217.68 | 0.0K |
| 14:45 | 1,217.67 | 1,218.04 | 1,217.67 | 1,218.04 | 0.0K |
| 14:50 | 1,217.67 | 1,218.60 | 1,217.67 | 1,218.52 | 0.0K |
| 14:55 | 1,218.57 | 1,218.85 | 1,218.23 | 1,218.39 | 0.0K |
| 15:00 | 1,218.26 | 1,219.12 | 1,218.09 | 1,219.12 | 0.0K |
| 15:05 | 1,219.49 | 1,220.02 | 1,219.06 | 1,220.02 | 0.0K |
| 15:10 | 1,220.08 | 1,220.68 | 1,219.92 | 1,220.29 | 0.0K |
| 15:15 | 1,220.18 | 1,220.35 | 1,219.80 | 1,220.27 | 0.0K |
| 15:20 | 1,220.55 | 1,221.34 | 1,220.50 | 1,221.12 | 0.0K |
| 15:25 | 1,220.83 | 1,221.08 | 1,220.49 | 1,220.99 | 0.0K |
| 15:30 | 1,220.91 | 1,220.91 | 1,220.15 | 1,220.20 | 0.0K |
| 15:35 | 1,220.12 | 1,220.12 | 1,219.65 | 1,219.93 | 0.0K |
| 15:40 | 1,219.83 | 1,220.00 | 1,218.93 | 1,219.55 | 0.0K |
| 15:45 | 1,219.38 | 1,219.52 | 1,219.14 | 1,219.44 | 0.0K |
| 15:50 | 1,219.32 | 1,220.09 | 1,219.24 | 1,220.03 | 0.0K |
| 15:55 | 1,220.09 | 1,220.39 | 1,219.87 | 1,220.08 | 0.0K |
| 16:00 | 1,220.08 | 1,220.08 | 1,219.49 | 1,219.68 | 0.0K |
| 16:05 | 1,219.78 | 1,219.78 | 1,219.09 | 1,219.30 | 0.0K |
| 16:10 | 1,219.28 | 1,219.71 | 1,219.25 | 1,219.55 | 0.0K |
| 16:15 | 1,219.87 | 1,219.87 | 1,218.80 | 1,218.83 | 0.0K |
| 16:20 | 1,218.69 | 1,218.69 | 1,218.14 | 1,218.20 | 0.0K |
| 16:25 | 1,218.27 | 1,218.33 | 1,217.93 | 1,218.21 | 0.0K |
| 16:30 | 1,218.48 | 1,218.97 | 1,218.48 | 1,218.68 | 0.0K |
| 16:35 | 1,218.90 | 1,219.06 | 1,218.46 | 1,218.46 | 0.0K |
| 16:40 | 1,218.62 | 1,218.79 | 1,218.32 | 1,218.53 | 0.0K |
| 16:45 | 1,218.61 | 1,219.07 | 1,218.61 | 1,218.65 | 0.0K |
| 16:50 | 1,218.75 | 1,218.75 | 1,218.14 | 1,218.14 | 0.0K |
| 16:55 | 1,218.10 | 1,218.39 | 1,217.52 | 1,217.52 | 0.0K |