1,304.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,198.60 | 1,204.70 | 1,198.60 | 1,204.70 | 0.0K |
| 10:05 | 1,204.70 | 1,212.48 | 1,204.70 | 1,212.48 | 0.0K |
| 10:10 | 1,212.44 | 1,212.44 | 1,208.64 | 1,210.91 | 0.0K |
| 10:15 | 1,211.26 | 1,211.31 | 1,209.41 | 1,209.41 | 0.0K |
| 10:20 | 1,208.93 | 1,209.47 | 1,205.56 | 1,205.56 | 0.0K |
| 10:25 | 1,205.19 | 1,207.11 | 1,204.63 | 1,204.63 | 0.0K |
| 10:30 | 1,203.90 | 1,206.08 | 1,203.27 | 1,205.35 | 0.0K |
| 10:35 | 1,205.72 | 1,205.72 | 1,202.70 | 1,202.70 | 0.0K |
| 10:40 | 1,203.35 | 1,204.37 | 1,202.44 | 1,203.43 | 0.0K |
| 10:45 | 1,203.52 | 1,203.56 | 1,203.12 | 1,203.12 | 0.0K |
| 10:50 | 1,203.17 | 1,203.17 | 1,201.37 | 1,201.37 | 0.0K |
| 10:55 | 1,201.80 | 1,203.23 | 1,201.55 | 1,203.20 | 0.0K |
| 11:00 | 1,203.51 | 1,205.89 | 1,203.51 | 1,205.65 | 0.0K |
| 11:05 | 1,205.75 | 1,206.57 | 1,205.08 | 1,206.39 | 0.0K |
| 11:10 | 1,206.46 | 1,206.46 | 1,205.82 | 1,205.82 | 0.0K |
| 11:15 | 1,205.97 | 1,207.78 | 1,205.97 | 1,207.76 | 0.0K |
| 11:20 | 1,207.59 | 1,208.84 | 1,207.59 | 1,208.34 | 0.0K |
| 11:25 | 1,208.36 | 1,209.24 | 1,208.36 | 1,208.92 | 0.0K |
| 11:30 | 1,208.90 | 1,209.19 | 1,207.95 | 1,208.51 | 0.0K |
| 11:35 | 1,208.75 | 1,208.80 | 1,207.56 | 1,207.68 | 0.0K |
| 11:40 | 1,207.68 | 1,208.50 | 1,207.52 | 1,207.52 | 0.0K |
| 11:45 | 1,207.58 | 1,208.49 | 1,207.43 | 1,208.26 | 0.0K |
| 11:50 | 1,208.22 | 1,209.56 | 1,208.20 | 1,209.52 | 0.0K |
| 11:55 | 1,209.63 | 1,209.63 | 1,207.79 | 1,207.79 | 0.0K |
| 12:00 | 1,207.85 | 1,207.85 | 1,205.65 | 1,205.65 | 0.0K |
| 12:05 | 1,206.03 | 1,206.03 | 1,205.08 | 1,205.57 | 0.0K |
| 12:10 | 1,206.29 | 1,206.29 | 1,204.87 | 1,205.32 | 0.0K |
| 12:15 | 1,205.33 | 1,206.42 | 1,205.31 | 1,206.25 | 0.0K |
| 12:20 | 1,206.25 | 1,206.25 | 1,204.87 | 1,205.05 | 0.0K |
| 12:25 | 1,205.03 | 1,205.32 | 1,204.91 | 1,205.32 | 0.0K |
| 12:30 | 1,205.03 | 1,205.20 | 1,204.21 | 1,204.21 | 0.0K |
| 12:35 | 1,204.12 | 1,204.55 | 1,204.12 | 1,204.26 | 0.0K |
| 12:40 | 1,204.19 | 1,204.19 | 1,203.29 | 1,203.44 | 0.0K |
| 12:45 | 1,203.30 | 1,204.42 | 1,203.30 | 1,204.18 | 0.0K |
| 12:50 | 1,204.31 | 1,205.08 | 1,204.26 | 1,204.81 | 0.0K |
| 12:55 | 1,204.59 | 1,204.89 | 1,203.99 | 1,204.15 | 0.0K |
| 13:00 | 1,203.96 | 1,204.16 | 1,203.63 | 1,203.79 | 0.0K |
| 13:05 | 1,203.77 | 1,203.77 | 1,202.49 | 1,202.49 | 0.0K |
| 13:10 | 1,202.66 | 1,202.66 | 1,202.07 | 1,202.13 | 0.0K |
| 13:15 | 1,202.42 | 1,202.63 | 1,201.68 | 1,202.29 | 0.0K |
| 13:20 | 1,202.24 | 1,202.25 | 1,200.75 | 1,200.89 | 0.0K |
| 13:25 | 1,200.86 | 1,201.40 | 1,200.49 | 1,201.12 | 0.0K |
| 13:30 | 1,201.29 | 1,202.08 | 1,201.04 | 1,202.08 | 0.0K |
| 13:35 | 1,202.20 | 1,202.50 | 1,201.73 | 1,201.73 | 0.0K |
| 13:40 | 1,201.76 | 1,201.98 | 1,201.59 | 1,201.98 | 0.0K |
| 13:45 | 1,201.97 | 1,203.12 | 1,201.89 | 1,203.03 | 0.0K |
| 13:50 | 1,203.32 | 1,203.59 | 1,202.21 | 1,202.21 | 0.0K |
| 13:55 | 1,202.19 | 1,202.43 | 1,201.56 | 1,201.56 | 0.0K |
| 14:00 | 1,201.26 | 1,201.74 | 1,200.61 | 1,201.74 | 0.0K |
| 14:05 | 1,201.76 | 1,202.12 | 1,201.71 | 1,201.76 | 0.0K |
| 14:10 | 1,201.80 | 1,202.80 | 1,201.80 | 1,202.80 | 0.0K |
| 14:15 | 1,202.79 | 1,203.13 | 1,202.72 | 1,202.72 | 0.0K |
| 14:20 | 1,202.50 | 1,202.55 | 1,202.11 | 1,202.18 | 0.0K |
| 14:25 | 1,202.18 | 1,202.45 | 1,201.83 | 1,201.83 | 0.0K |
| 14:30 | 1,201.88 | 1,202.49 | 1,201.50 | 1,201.50 | 0.0K |
| 14:35 | 1,201.56 | 1,202.17 | 1,201.56 | 1,202.17 | 0.0K |
| 14:40 | 1,202.39 | 1,202.61 | 1,202.23 | 1,202.40 | 0.0K |
| 14:45 | 1,202.63 | 1,203.14 | 1,202.24 | 1,203.14 | 0.0K |
| 14:50 | 1,203.35 | 1,203.98 | 1,203.35 | 1,203.69 | 0.0K |
| 14:55 | 1,203.53 | 1,203.90 | 1,203.36 | 1,203.68 | 0.0K |
| 15:00 | 1,203.77 | 1,204.32 | 1,203.55 | 1,204.21 | 0.0K |
| 15:05 | 1,204.20 | 1,204.20 | 1,203.26 | 1,203.26 | 0.0K |
| 15:10 | 1,203.36 | 1,203.91 | 1,203.27 | 1,203.27 | 0.0K |
| 15:15 | 1,203.17 | 1,203.82 | 1,203.17 | 1,203.66 | 0.0K |
| 15:20 | 1,203.62 | 1,205.55 | 1,203.62 | 1,205.55 | 0.0K |
| 15:25 | 1,205.71 | 1,206.07 | 1,205.46 | 1,205.86 | 0.0K |
| 15:30 | 1,205.74 | 1,206.47 | 1,205.31 | 1,206.15 | 0.0K |
| 15:35 | 1,206.30 | 1,206.32 | 1,205.78 | 1,206.01 | 0.0K |
| 15:40 | 1,205.68 | 1,205.82 | 1,205.21 | 1,205.39 | 0.0K |
| 15:45 | 1,205.41 | 1,205.41 | 1,204.86 | 1,205.09 | 0.0K |
| 15:50 | 1,204.93 | 1,204.95 | 1,204.47 | 1,204.47 | 0.0K |
| 15:55 | 1,204.55 | 1,204.66 | 1,204.27 | 1,204.39 | 0.0K |
| 16:00 | 1,204.49 | 1,205.15 | 1,204.49 | 1,204.91 | 0.0K |
| 16:05 | 1,204.86 | 1,205.41 | 1,204.86 | 1,205.41 | 0.0K |
| 16:10 | 1,205.42 | 1,205.63 | 1,205.28 | 1,205.33 | 0.0K |
| 16:15 | 1,205.17 | 1,205.76 | 1,204.91 | 1,205.72 | 0.0K |
| 16:20 | 1,205.41 | 1,205.51 | 1,205.06 | 1,205.42 | 0.0K |
| 16:25 | 1,205.70 | 1,206.69 | 1,205.70 | 1,206.69 | 0.0K |
| 16:30 | 1,206.58 | 1,206.58 | 1,205.59 | 1,205.59 | 0.0K |
| 16:35 | 1,205.48 | 1,206.24 | 1,205.29 | 1,206.24 | 0.0K |
| 16:40 | 1,206.22 | 1,206.22 | 1,206.01 | 1,206.10 | 0.0K |
| 16:45 | 1,206.34 | 1,207.15 | 1,206.34 | 1,206.85 | 0.0K |
| 16:50 | 1,206.74 | 1,206.94 | 1,206.40 | 1,206.40 | 0.0K |
| 16:55 | 1,206.59 | 1,206.88 | 1,206.38 | 1,206.38 | 0.0K |