1,306.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,189.56 | 1,189.72 | 1,186.12 | 1,186.12 | 0.0K |
| 10:05 | 1,185.87 | 1,188.00 | 1,185.87 | 1,186.66 | 0.0K |
| 10:10 | 1,187.09 | 1,187.09 | 1,183.69 | 1,184.40 | 0.0K |
| 10:15 | 1,184.82 | 1,185.67 | 1,184.51 | 1,185.54 | 0.0K |
| 10:20 | 1,185.82 | 1,187.45 | 1,185.69 | 1,186.62 | 0.0K |
| 10:25 | 1,186.76 | 1,191.42 | 1,186.76 | 1,191.42 | 0.0K |
| 10:30 | 1,192.22 | 1,194.94 | 1,192.22 | 1,194.94 | 0.0K |
| 10:35 | 1,195.62 | 1,196.08 | 1,193.06 | 1,195.01 | 0.0K |
| 10:40 | 1,195.11 | 1,195.88 | 1,193.63 | 1,193.63 | 0.0K |
| 10:45 | 1,192.80 | 1,192.84 | 1,190.76 | 1,190.76 | 0.0K |
| 10:50 | 1,190.53 | 1,191.31 | 1,189.38 | 1,189.38 | 0.0K |
| 10:55 | 1,189.52 | 1,189.52 | 1,188.16 | 1,189.32 | 0.0K |
| 11:00 | 1,189.35 | 1,189.53 | 1,188.61 | 1,189.53 | 0.0K |
| 11:05 | 1,189.30 | 1,189.40 | 1,188.66 | 1,189.23 | 0.0K |
| 11:10 | 1,189.35 | 1,189.48 | 1,188.77 | 1,188.92 | 0.0K |
| 11:15 | 1,189.07 | 1,190.01 | 1,189.07 | 1,189.23 | 0.0K |
| 11:20 | 1,189.06 | 1,189.08 | 1,187.21 | 1,187.30 | 0.0K |
| 11:25 | 1,187.24 | 1,187.97 | 1,186.90 | 1,187.97 | 0.0K |
| 11:30 | 1,187.93 | 1,187.93 | 1,187.16 | 1,187.83 | 0.0K |
| 11:35 | 1,187.33 | 1,187.33 | 1,185.53 | 1,185.53 | 0.0K |
| 11:40 | 1,185.26 | 1,185.26 | 1,184.58 | 1,184.58 | 0.0K |
| 11:45 | 1,184.58 | 1,185.21 | 1,183.96 | 1,183.96 | 0.0K |
| 11:50 | 1,183.85 | 1,184.07 | 1,182.91 | 1,183.82 | 0.0K |
| 11:55 | 1,183.78 | 1,183.86 | 1,183.13 | 1,183.36 | 0.0K |
| 12:00 | 1,183.11 | 1,183.96 | 1,182.45 | 1,183.96 | 0.0K |
| 12:05 | 1,184.18 | 1,184.18 | 1,182.55 | 1,182.55 | 0.0K |
| 12:10 | 1,182.88 | 1,184.01 | 1,182.88 | 1,183.85 | 0.0K |
| 12:15 | 1,183.68 | 1,184.19 | 1,183.60 | 1,184.10 | 0.0K |
| 12:20 | 1,184.03 | 1,184.03 | 1,183.14 | 1,183.46 | 0.0K |
| 12:25 | 1,183.37 | 1,184.09 | 1,183.37 | 1,184.09 | 0.0K |
| 12:30 | 1,184.41 | 1,185.22 | 1,184.41 | 1,185.06 | 0.0K |
| 12:35 | 1,185.15 | 1,185.83 | 1,185.15 | 1,185.78 | 0.0K |
| 12:40 | 1,185.60 | 1,187.09 | 1,185.60 | 1,187.09 | 0.0K |
| 12:45 | 1,187.09 | 1,187.24 | 1,186.30 | 1,186.71 | 0.0K |
| 12:50 | 1,186.71 | 1,186.71 | 1,186.25 | 1,186.25 | 0.0K |
| 12:55 | 1,185.52 | 1,185.52 | 1,183.89 | 1,184.16 | 0.0K |
| 13:00 | 1,184.17 | 1,184.17 | 1,182.02 | 1,182.02 | 0.0K |
| 13:05 | 1,182.14 | 1,182.38 | 1,181.38 | 1,181.67 | 0.0K |
| 13:10 | 1,182.11 | 1,182.62 | 1,181.74 | 1,182.44 | 0.0K |
| 13:15 | 1,182.13 | 1,183.11 | 1,182.12 | 1,183.01 | 0.0K |
| 13:20 | 1,183.05 | 1,183.59 | 1,182.87 | 1,183.22 | 0.0K |
| 13:25 | 1,183.48 | 1,183.87 | 1,183.43 | 1,183.71 | 0.0K |
| 13:30 | 1,183.47 | 1,184.07 | 1,183.47 | 1,183.61 | 0.0K |
| 13:35 | 1,183.95 | 1,183.97 | 1,183.53 | 1,183.65 | 0.0K |
| 13:40 | 1,183.83 | 1,184.84 | 1,183.38 | 1,184.84 | 0.0K |
| 13:45 | 1,184.43 | 1,184.43 | 1,183.86 | 1,183.86 | 0.0K |
| 13:50 | 1,184.10 | 1,186.19 | 1,184.10 | 1,186.19 | 0.0K |
| 13:55 | 1,186.63 | 1,187.20 | 1,186.63 | 1,186.92 | 0.0K |
| 14:00 | 1,187.63 | 1,189.09 | 1,187.63 | 1,188.63 | 0.0K |
| 14:05 | 1,188.61 | 1,190.04 | 1,188.49 | 1,189.88 | 0.0K |
| 14:10 | 1,189.71 | 1,190.71 | 1,189.71 | 1,190.24 | 0.0K |
| 14:15 | 1,189.70 | 1,189.71 | 1,188.64 | 1,188.83 | 0.0K |
| 14:20 | 1,189.04 | 1,189.39 | 1,188.71 | 1,189.39 | 0.0K |
| 14:25 | 1,189.75 | 1,189.78 | 1,189.15 | 1,189.78 | 0.0K |
| 14:30 | 1,190.03 | 1,190.50 | 1,190.02 | 1,190.28 | 0.0K |
| 14:35 | 1,190.84 | 1,190.84 | 1,190.17 | 1,190.30 | 0.0K |
| 14:40 | 1,190.41 | 1,190.41 | 1,189.20 | 1,189.28 | 0.0K |
| 14:45 | 1,188.93 | 1,188.93 | 1,188.49 | 1,188.49 | 0.0K |
| 14:50 | 1,188.90 | 1,189.22 | 1,188.68 | 1,188.99 | 0.0K |
| 14:55 | 1,189.21 | 1,189.29 | 1,188.90 | 1,188.94 | 0.0K |
| 15:00 | 1,188.99 | 1,189.26 | 1,187.17 | 1,187.17 | 0.0K |
| 15:05 | 1,187.70 | 1,188.19 | 1,186.63 | 1,186.75 | 0.0K |
| 15:10 | 1,186.27 | 1,186.27 | 1,185.00 | 1,185.02 | 0.0K |
| 15:15 | 1,184.76 | 1,185.30 | 1,184.63 | 1,184.79 | 0.0K |
| 15:20 | 1,184.76 | 1,184.76 | 1,184.37 | 1,184.54 | 0.0K |
| 15:25 | 1,184.87 | 1,189.62 | 1,184.70 | 1,188.77 | 0.0K |
| 15:30 | 1,187.84 | 1,188.17 | 1,187.35 | 1,188.17 | 0.0K |
| 15:35 | 1,187.72 | 1,188.23 | 1,186.07 | 1,186.07 | 0.0K |
| 15:40 | 1,186.08 | 1,194.27 | 1,185.49 | 1,194.27 | 0.0K |
| 15:45 | 1,194.09 | 1,208.95 | 1,194.09 | 1,208.95 | 0.0K |
| 15:50 | 1,208.70 | 1,208.70 | 1,201.91 | 1,201.91 | 0.0K |
| 15:55 | 1,201.45 | 1,202.67 | 1,201.20 | 1,202.19 | 0.0K |
| 16:00 | 1,201.45 | 1,202.49 | 1,199.71 | 1,200.65 | 0.0K |
| 16:05 | 1,200.67 | 1,206.18 | 1,200.44 | 1,206.18 | 0.0K |
| 16:10 | 1,205.80 | 1,208.16 | 1,205.04 | 1,208.16 | 0.0K |
| 16:15 | 1,206.76 | 1,206.76 | 1,205.09 | 1,205.65 | 0.0K |
| 16:20 | 1,205.34 | 1,206.71 | 1,204.00 | 1,204.00 | 0.0K |
| 16:25 | 1,203.60 | 1,203.65 | 1,202.22 | 1,202.22 | 0.0K |
| 16:30 | 1,203.64 | 1,205.23 | 1,203.64 | 1,205.16 | 0.0K |
| 16:35 | 1,205.44 | 1,205.44 | 1,203.47 | 1,204.37 | 0.0K |
| 16:40 | 1,204.30 | 1,206.03 | 1,203.78 | 1,205.44 | 0.0K |
| 16:45 | 1,205.41 | 1,205.87 | 1,204.43 | 1,204.77 | 0.0K |
| 16:50 | 1,205.34 | 1,206.10 | 1,204.60 | 1,204.60 | 0.0K |
| 16:55 | 1,204.08 | 1,204.26 | 1,203.47 | 1,203.47 | 0.0K |