Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,306.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,180.11 1,180.93 1,180.11 1,180.68 0.0K
10:05 1,181.09 1,182.95 1,181.09 1,181.77 0.0K
10:10 1,182.13 1,183.38 1,182.13 1,182.84 0.0K
10:15 1,183.75 1,183.97 1,183.12 1,183.45 0.0K
10:20 1,182.98 1,183.12 1,181.13 1,181.13 0.0K
10:25 1,180.59 1,181.16 1,179.92 1,181.16 0.0K
10:30 1,181.72 1,182.48 1,181.72 1,181.96 0.0K
10:35 1,183.04 1,183.99 1,183.04 1,183.99 0.0K
10:40 1,184.86 1,186.13 1,184.86 1,186.01 0.0K
10:45 1,186.52 1,187.28 1,186.28 1,187.28 0.0K
10:50 1,186.89 1,187.78 1,186.84 1,186.84 0.0K
10:55 1,186.86 1,186.86 1,185.44 1,185.44 0.0K
11:00 1,185.88 1,185.88 1,184.69 1,185.83 0.0K
11:05 1,185.27 1,188.29 1,185.27 1,188.29 0.0K
11:10 1,189.19 1,189.74 1,188.86 1,188.86 0.0K
11:15 1,188.89 1,189.95 1,188.89 1,189.42 0.0K
11:20 1,189.55 1,189.55 1,187.90 1,188.55 0.0K
11:25 1,189.49 1,189.49 1,188.52 1,188.75 0.0K
11:30 1,188.93 1,190.03 1,188.84 1,189.55 0.0K
11:35 1,189.66 1,189.66 1,187.58 1,187.85 0.0K
11:40 1,188.63 1,189.18 1,188.47 1,189.18 0.0K
11:45 1,189.18 1,189.52 1,188.96 1,189.23 0.0K
11:50 1,189.03 1,189.03 1,187.82 1,187.93 0.0K
11:55 1,187.94 1,188.16 1,187.34 1,188.16 0.0K
12:00 1,188.16 1,190.61 1,187.77 1,190.61 0.0K
12:05 1,190.31 1,190.90 1,190.31 1,190.89 0.0K
12:10 1,191.12 1,191.79 1,190.38 1,191.79 0.0K
12:15 1,191.98 1,191.98 1,191.47 1,191.54 0.0K
12:20 1,191.55 1,192.36 1,191.55 1,192.36 0.0K
12:25 1,192.25 1,192.25 1,190.26 1,190.35 0.0K
12:30 1,190.58 1,190.75 1,190.33 1,190.61 0.0K
12:35 1,190.57 1,190.96 1,190.57 1,190.70 0.0K
12:40 1,190.65 1,190.65 1,189.99 1,190.22 0.0K
12:45 1,190.43 1,190.89 1,190.23 1,190.89 0.0K
12:50 1,190.89 1,191.45 1,190.89 1,191.43 0.0K
12:55 1,191.85 1,192.15 1,191.51 1,192.15 0.0K
13:00 1,192.02 1,192.16 1,191.45 1,191.45 0.0K
13:05 1,191.53 1,192.14 1,191.50 1,192.08 0.0K
13:10 1,192.07 1,192.27 1,192.01 1,192.12 0.0K
13:15 1,192.22 1,192.84 1,192.22 1,192.63 0.0K
13:20 1,192.56 1,192.72 1,191.99 1,192.67 0.0K
13:25 1,192.70 1,192.70 1,192.19 1,192.24 0.0K
13:30 1,192.34 1,192.59 1,192.15 1,192.59 0.0K
13:35 1,192.48 1,192.67 1,192.37 1,192.67 0.0K
13:40 1,192.56 1,192.78 1,192.49 1,192.49 0.0K
13:45 1,192.56 1,192.61 1,192.17 1,192.22 0.0K
13:50 1,192.03 1,192.20 1,191.98 1,192.00 0.0K
13:55 1,192.07 1,192.25 1,191.93 1,192.25 0.0K
14:00 1,192.26 1,192.76 1,192.26 1,192.47 0.0K
14:05 1,192.38 1,192.58 1,192.38 1,192.39 0.0K
14:10 1,192.45 1,192.63 1,191.95 1,191.97 0.0K
14:15 1,192.05 1,192.17 1,192.03 1,192.07 0.0K
14:20 1,191.90 1,191.90 1,191.03 1,191.03 0.0K
14:25 1,191.16 1,191.37 1,190.64 1,190.90 0.0K
14:30 1,191.13 1,191.13 1,190.75 1,190.88 0.0K
14:35 1,190.92 1,191.10 1,190.56 1,190.58 0.0K
14:40 1,190.53 1,190.73 1,189.46 1,189.46 0.0K
14:45 1,189.50 1,189.73 1,189.24 1,189.56 0.0K
14:50 1,189.47 1,190.18 1,189.36 1,190.18 0.0K
14:55 1,189.75 1,190.47 1,189.75 1,190.43 0.0K
15:00 1,190.43 1,190.43 1,189.80 1,190.40 0.0K
15:05 1,190.77 1,190.77 1,189.69 1,189.69 0.0K
15:10 1,189.57 1,190.33 1,189.57 1,190.25 0.0K
15:15 1,190.35 1,190.49 1,190.07 1,190.49 0.0K
15:20 1,190.51 1,190.51 1,189.63 1,189.84 0.0K
15:25 1,190.11 1,190.21 1,189.63 1,190.21 0.0K
15:30 1,190.15 1,190.44 1,190.15 1,190.33 0.0K
15:35 1,190.22 1,191.50 1,190.22 1,191.31 0.0K
15:40 1,191.23 1,191.32 1,190.77 1,191.19 0.0K
15:45 1,191.40 1,191.64 1,191.25 1,191.29 0.0K
15:50 1,191.38 1,191.43 1,191.21 1,191.31 0.0K
15:55 1,191.43 1,191.43 1,190.74 1,191.29 0.0K
16:00 1,191.14 1,191.54 1,191.11 1,191.27 0.0K
16:05 1,191.40 1,191.50 1,191.07 1,191.07 0.0K
16:10 1,190.91 1,191.23 1,190.71 1,191.09 0.0K
16:15 1,191.32 1,191.32 1,190.38 1,190.71 0.0K
16:20 1,190.90 1,190.90 1,190.30 1,190.59 0.0K
16:25 1,190.59 1,190.93 1,190.54 1,190.56 0.0K
16:30 1,190.67 1,191.01 1,190.45 1,190.45 0.0K
16:35 1,190.39 1,190.50 1,189.79 1,189.79 0.0K
16:40 1,189.79 1,189.79 1,188.59 1,188.85 0.0K
16:45 1,188.81 1,189.50 1,188.81 1,189.12 0.0K
16:50 1,189.08 1,189.73 1,189.08 1,189.49 0.0K
16:55 1,189.70 1,190.04 1,189.64 1,189.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles