1,306.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,223.32 | 1,223.32 | 1,220.82 | 1,220.82 | 0.0K |
| 10:05 | 1,221.04 | 1,221.04 | 1,214.79 | 1,216.27 | 0.0K |
| 10:10 | 1,216.44 | 1,216.44 | 1,213.62 | 1,213.62 | 0.0K |
| 10:15 | 1,212.93 | 1,213.90 | 1,211.16 | 1,211.16 | 0.0K |
| 10:20 | 1,210.11 | 1,210.38 | 1,209.17 | 1,209.17 | 0.0K |
| 10:25 | 1,209.33 | 1,209.39 | 1,207.57 | 1,208.34 | 0.0K |
| 10:30 | 1,209.42 | 1,210.92 | 1,208.62 | 1,210.92 | 0.0K |
| 10:35 | 1,211.35 | 1,213.35 | 1,210.90 | 1,213.03 | 0.0K |
| 10:40 | 1,213.44 | 1,214.29 | 1,212.71 | 1,212.74 | 0.0K |
| 10:45 | 1,212.16 | 1,212.16 | 1,211.60 | 1,211.60 | 0.0K |
| 10:50 | 1,211.88 | 1,212.87 | 1,211.88 | 1,212.02 | 0.0K |
| 10:55 | 1,212.10 | 1,212.52 | 1,211.80 | 1,212.22 | 0.0K |
| 11:00 | 1,212.20 | 1,212.34 | 1,210.27 | 1,210.27 | 0.0K |
| 11:05 | 1,210.44 | 1,211.81 | 1,210.44 | 1,211.43 | 0.0K |
| 11:10 | 1,211.53 | 1,211.53 | 1,210.76 | 1,210.76 | 0.0K |
| 11:15 | 1,210.80 | 1,211.28 | 1,210.73 | 1,211.12 | 0.0K |
| 11:20 | 1,210.99 | 1,211.14 | 1,208.86 | 1,209.05 | 0.0K |
| 11:25 | 1,208.72 | 1,209.55 | 1,208.72 | 1,209.22 | 0.0K |
| 11:30 | 1,208.73 | 1,208.73 | 1,207.44 | 1,208.44 | 0.0K |
| 11:35 | 1,208.46 | 1,209.35 | 1,208.46 | 1,209.05 | 0.0K |
| 11:40 | 1,208.70 | 1,209.03 | 1,208.70 | 1,208.74 | 0.0K |
| 11:45 | 1,208.69 | 1,210.82 | 1,208.69 | 1,210.70 | 0.0K |
| 11:50 | 1,210.56 | 1,210.56 | 1,208.60 | 1,209.08 | 0.0K |
| 11:55 | 1,209.64 | 1,210.62 | 1,209.50 | 1,210.32 | 0.0K |
| 12:00 | 1,210.13 | 1,210.98 | 1,210.09 | 1,210.82 | 0.0K |
| 12:05 | 1,210.68 | 1,210.86 | 1,210.13 | 1,210.86 | 0.0K |
| 12:10 | 1,210.97 | 1,212.08 | 1,210.97 | 1,211.88 | 0.0K |
| 12:15 | 1,212.07 | 1,212.49 | 1,211.80 | 1,212.38 | 0.0K |
| 12:20 | 1,212.44 | 1,213.12 | 1,211.91 | 1,213.12 | 0.0K |
| 12:25 | 1,213.06 | 1,213.75 | 1,213.06 | 1,213.48 | 0.0K |
| 12:30 | 1,213.33 | 1,213.81 | 1,212.81 | 1,213.26 | 0.0K |
| 12:35 | 1,213.46 | 1,213.47 | 1,212.21 | 1,212.21 | 0.0K |
| 12:40 | 1,212.07 | 1,212.83 | 1,211.80 | 1,211.80 | 0.0K |
| 12:45 | 1,211.99 | 1,211.99 | 1,211.26 | 1,211.39 | 0.0K |
| 12:50 | 1,211.62 | 1,211.89 | 1,211.32 | 1,211.79 | 0.0K |
| 12:55 | 1,211.47 | 1,211.53 | 1,210.53 | 1,210.53 | 0.0K |
| 13:00 | 1,210.59 | 1,211.01 | 1,210.28 | 1,210.85 | 0.0K |
| 13:05 | 1,210.83 | 1,210.95 | 1,209.83 | 1,210.13 | 0.0K |
| 13:10 | 1,210.02 | 1,210.04 | 1,209.70 | 1,210.04 | 0.0K |
| 13:15 | 1,210.10 | 1,210.10 | 1,209.14 | 1,209.14 | 0.0K |
| 13:20 | 1,209.03 | 1,209.43 | 1,208.59 | 1,209.43 | 0.0K |
| 13:25 | 1,209.49 | 1,209.77 | 1,209.18 | 1,209.62 | 0.0K |
| 13:30 | 1,209.52 | 1,209.75 | 1,209.39 | 1,209.54 | 0.0K |
| 13:35 | 1,209.52 | 1,209.98 | 1,209.52 | 1,209.82 | 0.0K |
| 13:40 | 1,209.94 | 1,210.69 | 1,209.94 | 1,210.69 | 0.0K |
| 13:45 | 1,210.60 | 1,211.05 | 1,210.49 | 1,211.05 | 0.0K |
| 13:50 | 1,211.17 | 1,211.65 | 1,211.04 | 1,211.65 | 0.0K |
| 13:55 | 1,212.23 | 1,212.83 | 1,212.23 | 1,212.66 | 0.0K |
| 14:00 | 1,212.42 | 1,212.80 | 1,212.42 | 1,212.74 | 0.0K |
| 14:05 | 1,212.87 | 1,212.95 | 1,212.51 | 1,212.77 | 0.0K |
| 14:10 | 1,212.79 | 1,212.79 | 1,212.19 | 1,212.19 | 0.0K |
| 14:15 | 1,212.43 | 1,212.67 | 1,211.70 | 1,211.84 | 0.0K |
| 14:20 | 1,211.51 | 1,211.75 | 1,211.12 | 1,211.67 | 0.0K |
| 14:25 | 1,211.56 | 1,211.56 | 1,210.75 | 1,210.95 | 0.0K |
| 14:30 | 1,211.16 | 1,211.25 | 1,210.89 | 1,211.11 | 0.0K |
| 14:35 | 1,210.95 | 1,211.18 | 1,210.84 | 1,211.00 | 0.0K |
| 14:40 | 1,211.02 | 1,211.14 | 1,210.43 | 1,210.43 | 0.0K |
| 14:45 | 1,210.47 | 1,210.47 | 1,209.31 | 1,209.76 | 0.0K |
| 14:50 | 1,209.79 | 1,210.24 | 1,209.75 | 1,210.13 | 0.0K |
| 14:55 | 1,210.00 | 1,210.86 | 1,210.00 | 1,210.67 | 0.0K |
| 15:00 | 1,210.58 | 1,211.27 | 1,210.58 | 1,211.22 | 0.0K |
| 15:05 | 1,211.19 | 1,211.19 | 1,210.76 | 1,210.96 | 0.0K |
| 15:10 | 1,211.11 | 1,211.19 | 1,210.51 | 1,210.99 | 0.0K |
| 15:15 | 1,210.71 | 1,210.92 | 1,210.59 | 1,210.92 | 0.0K |
| 15:20 | 1,211.01 | 1,211.21 | 1,210.87 | 1,210.87 | 0.0K |
| 15:25 | 1,210.80 | 1,211.00 | 1,210.06 | 1,210.29 | 0.0K |
| 15:30 | 1,210.31 | 1,210.95 | 1,210.21 | 1,210.95 | 0.0K |
| 15:35 | 1,210.77 | 1,211.63 | 1,210.77 | 1,211.41 | 0.0K |
| 15:40 | 1,211.44 | 1,211.44 | 1,210.60 | 1,211.26 | 0.0K |
| 15:45 | 1,211.41 | 1,211.67 | 1,211.02 | 1,211.38 | 0.0K |
| 15:50 | 1,211.32 | 1,211.32 | 1,210.37 | 1,210.37 | 0.0K |
| 15:55 | 1,210.53 | 1,210.85 | 1,210.05 | 1,210.85 | 0.0K |
| 16:00 | 1,210.97 | 1,211.48 | 1,210.97 | 1,211.42 | 0.0K |
| 16:05 | 1,211.44 | 1,211.51 | 1,211.03 | 1,211.03 | 0.0K |
| 16:10 | 1,210.90 | 1,210.90 | 1,210.02 | 1,210.02 | 0.0K |
| 16:15 | 1,209.94 | 1,210.24 | 1,209.83 | 1,210.04 | 0.0K |
| 16:20 | 1,209.81 | 1,209.81 | 1,209.51 | 1,209.51 | 0.0K |
| 16:25 | 1,209.58 | 1,209.91 | 1,209.45 | 1,209.91 | 0.0K |
| 16:30 | 1,209.72 | 1,209.83 | 1,209.61 | 1,209.62 | 0.0K |
| 16:35 | 1,209.64 | 1,211.06 | 1,209.64 | 1,211.06 | 0.0K |
| 16:40 | 1,210.81 | 1,211.12 | 1,210.81 | 1,211.06 | 0.0K |
| 16:45 | 1,211.16 | 1,211.60 | 1,210.88 | 1,211.46 | 0.0K |
| 16:50 | 1,211.38 | 1,211.87 | 1,211.29 | 1,211.44 | 0.0K |
| 16:55 | 1,211.20 | 1,211.77 | 1,210.91 | 1,211.77 | 0.0K |