1,306.74
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,278.30 | 1,278.30 | 1,276.27 | 1,277.58 | 0.0K |
| 10:05 | 1,278.19 | 1,279.41 | 1,277.53 | 1,277.70 | 0.0K |
| 10:10 | 1,277.88 | 1,277.88 | 1,276.10 | 1,276.39 | 0.0K |
| 10:15 | 1,276.36 | 1,276.98 | 1,276.19 | 1,276.27 | 0.0K |
| 10:20 | 1,276.28 | 1,276.28 | 1,274.56 | 1,275.37 | 0.0K |
| 10:25 | 1,275.23 | 1,275.75 | 1,274.66 | 1,275.12 | 0.0K |
| 10:30 | 1,275.18 | 1,276.40 | 1,275.18 | 1,275.37 | 0.0K |
| 10:35 | 1,275.80 | 1,275.88 | 1,274.49 | 1,274.55 | 0.0K |
| 10:40 | 1,274.27 | 1,276.91 | 1,274.27 | 1,276.91 | 0.0K |
| 10:45 | 1,276.37 | 1,277.82 | 1,276.37 | 1,276.60 | 0.0K |
| 10:50 | 1,276.20 | 1,277.68 | 1,276.20 | 1,277.02 | 0.0K |
| 10:55 | 1,277.35 | 1,277.40 | 1,276.71 | 1,276.94 | 0.0K |
| 11:00 | 1,276.93 | 1,278.82 | 1,276.93 | 1,278.45 | 0.0K |
| 11:05 | 1,278.20 | 1,279.29 | 1,278.20 | 1,278.75 | 0.0K |
| 11:10 | 1,278.63 | 1,279.02 | 1,278.63 | 1,278.93 | 0.0K |
| 11:15 | 1,278.77 | 1,279.34 | 1,278.13 | 1,278.13 | 0.0K |
| 11:20 | 1,277.65 | 1,278.72 | 1,277.65 | 1,278.67 | 0.0K |
| 11:25 | 1,278.73 | 1,279.13 | 1,278.63 | 1,278.96 | 0.0K |
| 11:30 | 1,278.82 | 1,278.82 | 1,278.28 | 1,278.48 | 0.0K |
| 11:35 | 1,278.36 | 1,278.72 | 1,278.30 | 1,278.40 | 0.0K |
| 11:40 | 1,278.03 | 1,278.20 | 1,277.96 | 1,278.02 | 0.0K |
| 11:45 | 1,277.62 | 1,278.21 | 1,276.59 | 1,277.05 | 0.0K |
| 11:50 | 1,276.99 | 1,276.99 | 1,276.36 | 1,276.36 | 0.0K |
| 11:55 | 1,276.44 | 1,277.06 | 1,276.44 | 1,277.06 | 0.0K |
| 12:00 | 1,276.69 | 1,277.42 | 1,276.50 | 1,277.34 | 0.0K |
| 12:05 | 1,277.23 | 1,277.82 | 1,276.81 | 1,277.82 | 0.0K |
| 12:10 | 1,278.19 | 1,278.89 | 1,278.04 | 1,278.77 | 0.0K |
| 12:15 | 1,278.84 | 1,279.39 | 1,278.75 | 1,279.36 | 0.0K |
| 12:20 | 1,279.16 | 1,279.16 | 1,277.86 | 1,277.86 | 0.0K |
| 12:25 | 1,277.72 | 1,278.76 | 1,277.72 | 1,278.41 | 0.0K |
| 12:30 | 1,278.42 | 1,278.67 | 1,278.30 | 1,278.67 | 0.0K |
| 12:35 | 1,278.63 | 1,278.66 | 1,278.25 | 1,278.53 | 0.0K |
| 12:40 | 1,278.31 | 1,278.55 | 1,277.86 | 1,278.42 | 0.0K |
| 12:45 | 1,278.66 | 1,279.09 | 1,278.50 | 1,279.06 | 0.0K |
| 12:50 | 1,278.65 | 1,279.09 | 1,278.65 | 1,278.97 | 0.0K |
| 12:55 | 1,278.84 | 1,279.72 | 1,278.84 | 1,279.41 | 0.0K |
| 13:00 | 1,279.74 | 1,279.91 | 1,279.40 | 1,279.56 | 0.0K |
| 13:05 | 1,279.46 | 1,280.31 | 1,279.46 | 1,280.14 | 0.0K |
| 13:10 | 1,280.03 | 1,280.30 | 1,279.84 | 1,280.08 | 0.0K |
| 13:15 | 1,280.12 | 1,280.88 | 1,280.11 | 1,280.78 | 0.0K |
| 13:20 | 1,281.00 | 1,281.00 | 1,280.18 | 1,280.70 | 0.0K |
| 13:25 | 1,280.74 | 1,280.74 | 1,280.24 | 1,280.24 | 0.0K |
| 13:30 | 1,280.22 | 1,280.45 | 1,279.84 | 1,280.13 | 0.0K |
| 13:35 | 1,280.07 | 1,280.23 | 1,279.91 | 1,280.23 | 0.0K |
| 13:40 | 1,280.24 | 1,280.57 | 1,279.93 | 1,280.03 | 0.0K |
| 13:45 | 1,280.36 | 1,280.36 | 1,279.70 | 1,279.70 | 0.0K |
| 13:50 | 1,279.88 | 1,280.20 | 1,279.83 | 1,280.10 | 0.0K |
| 13:55 | 1,280.29 | 1,280.59 | 1,280.12 | 1,280.48 | 0.0K |
| 14:00 | 1,280.27 | 1,280.65 | 1,280.27 | 1,280.63 | 0.0K |
| 14:05 | 1,281.07 | 1,281.63 | 1,281.07 | 1,281.53 | 0.0K |
| 14:10 | 1,281.44 | 1,281.54 | 1,281.27 | 1,281.46 | 0.0K |
| 14:15 | 1,281.31 | 1,281.96 | 1,281.31 | 1,281.48 | 0.0K |
| 14:20 | 1,281.37 | 1,281.61 | 1,280.90 | 1,280.96 | 0.0K |
| 14:25 | 1,281.03 | 1,281.27 | 1,281.00 | 1,281.27 | 0.0K |
| 14:30 | 1,281.26 | 1,281.38 | 1,280.96 | 1,281.06 | 0.0K |
| 14:35 | 1,281.33 | 1,282.32 | 1,280.90 | 1,282.32 | 0.0K |
| 14:40 | 1,282.28 | 1,282.50 | 1,281.90 | 1,282.11 | 0.0K |
| 14:45 | 1,282.30 | 1,282.30 | 1,281.76 | 1,282.10 | 0.0K |
| 14:50 | 1,281.96 | 1,282.03 | 1,281.70 | 1,281.91 | 0.0K |
| 14:55 | 1,281.78 | 1,282.45 | 1,281.78 | 1,282.45 | 0.0K |
| 15:00 | 1,282.68 | 1,283.33 | 1,282.50 | 1,283.03 | 0.0K |
| 15:05 | 1,283.15 | 1,283.29 | 1,282.93 | 1,282.93 | 0.0K |
| 15:10 | 1,282.80 | 1,282.84 | 1,282.42 | 1,282.79 | 0.0K |
| 15:15 | 1,282.94 | 1,283.05 | 1,282.64 | 1,282.64 | 0.0K |
| 15:20 | 1,282.74 | 1,282.81 | 1,282.34 | 1,282.34 | 0.0K |
| 15:25 | 1,282.35 | 1,283.16 | 1,282.35 | 1,283.16 | 0.0K |
| 15:30 | 1,283.05 | 1,283.77 | 1,283.05 | 1,283.74 | 0.0K |
| 15:35 | 1,283.63 | 1,283.77 | 1,283.23 | 1,283.29 | 0.0K |
| 15:40 | 1,282.90 | 1,283.50 | 1,282.73 | 1,282.78 | 0.0K |
| 15:45 | 1,282.66 | 1,282.77 | 1,282.25 | 1,282.25 | 0.0K |
| 15:50 | 1,282.36 | 1,282.36 | 1,281.68 | 1,281.81 | 0.0K |
| 15:55 | 1,281.90 | 1,281.99 | 1,281.73 | 1,281.92 | 0.0K |
| 16:00 | 1,281.72 | 1,282.36 | 1,281.72 | 1,282.34 | 0.0K |
| 16:05 | 1,282.36 | 1,282.78 | 1,282.36 | 1,282.62 | 0.0K |
| 16:10 | 1,282.50 | 1,282.69 | 1,282.10 | 1,282.69 | 0.0K |
| 16:15 | 1,282.61 | 1,282.62 | 1,282.37 | 1,282.39 | 0.0K |
| 16:20 | 1,282.32 | 1,282.51 | 1,282.13 | 1,282.13 | 0.0K |
| 16:25 | 1,282.08 | 1,282.48 | 1,282.08 | 1,282.43 | 0.0K |
| 16:30 | 1,282.35 | 1,283.07 | 1,282.35 | 1,282.57 | 0.0K |
| 16:35 | 1,282.56 | 1,282.71 | 1,282.21 | 1,282.58 | 0.0K |
| 16:40 | 1,282.64 | 1,282.83 | 1,282.61 | 1,282.72 | 0.0K |
| 16:45 | 1,282.62 | 1,282.70 | 1,282.25 | 1,282.34 | 0.0K |
| 16:50 | 1,282.30 | 1,282.33 | 1,281.90 | 1,281.90 | 0.0K |
| 16:55 | 1,282.12 | 1,282.12 | 1,278.54 | 1,278.93 | 0.0K |