Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,306.74
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,276.25 1,276.25 1,273.59 1,273.62 0.0K
10:05 1,274.09 1,274.35 1,272.54 1,274.35 0.0K
10:10 1,274.77 1,275.34 1,272.18 1,272.18 0.0K
10:15 1,272.90 1,274.19 1,272.66 1,272.68 0.0K
10:20 1,272.80 1,272.94 1,269.91 1,269.91 0.0K
10:25 1,270.05 1,270.46 1,268.41 1,268.41 0.0K
10:30 1,269.04 1,269.04 1,266.66 1,266.66 0.0K
10:35 1,267.44 1,267.80 1,265.95 1,265.95 0.0K
10:40 1,265.52 1,265.58 1,264.47 1,264.47 0.0K
10:45 1,264.48 1,264.48 1,260.62 1,260.62 0.0K
10:50 1,260.17 1,260.17 1,258.43 1,258.87 0.0K
10:55 1,258.60 1,259.49 1,258.60 1,259.36 0.0K
11:00 1,259.49 1,259.49 1,256.35 1,256.35 0.0K
11:05 1,256.39 1,256.75 1,255.63 1,255.63 0.0K
11:10 1,255.38 1,256.35 1,255.09 1,255.99 0.0K
11:15 1,255.74 1,255.86 1,255.23 1,255.62 0.0K
11:20 1,255.71 1,255.71 1,253.72 1,253.91 0.0K
11:25 1,254.22 1,254.89 1,253.67 1,253.67 0.0K
11:30 1,253.89 1,254.57 1,253.49 1,253.66 0.0K
11:35 1,253.48 1,256.13 1,253.48 1,256.13 0.0K
11:40 1,256.17 1,256.17 1,254.73 1,254.73 0.0K
11:45 1,254.32 1,255.05 1,254.32 1,254.48 0.0K
11:50 1,254.61 1,254.61 1,253.47 1,253.47 0.0K
11:55 1,254.10 1,255.24 1,254.10 1,254.67 0.0K
12:00 1,254.85 1,255.01 1,254.16 1,254.35 0.0K
12:05 1,254.23 1,254.33 1,253.70 1,254.31 0.0K
12:10 1,254.20 1,255.23 1,253.49 1,255.23 0.0K
12:15 1,254.93 1,256.83 1,254.93 1,256.73 0.0K
12:20 1,256.80 1,256.88 1,256.20 1,256.50 0.0K
12:25 1,256.75 1,257.78 1,256.75 1,257.62 0.0K
12:30 1,257.74 1,258.16 1,256.54 1,256.54 0.0K
12:35 1,256.12 1,256.21 1,255.08 1,255.62 0.0K
12:40 1,255.64 1,256.42 1,255.64 1,256.16 0.0K
12:45 1,255.76 1,255.83 1,255.47 1,255.47 0.0K
12:50 1,255.55 1,255.55 1,254.76 1,254.88 0.0K
12:55 1,254.75 1,254.82 1,254.47 1,254.52 0.0K
13:00 1,254.63 1,254.63 1,253.71 1,254.46 0.0K
13:05 1,254.95 1,256.01 1,254.83 1,256.01 0.0K
13:10 1,255.58 1,255.92 1,255.25 1,255.48 0.0K
13:15 1,255.39 1,255.58 1,255.02 1,255.25 0.0K
13:20 1,255.38 1,256.11 1,255.38 1,256.01 0.0K
13:25 1,255.94 1,256.32 1,255.94 1,256.31 0.0K
13:30 1,256.25 1,257.17 1,256.25 1,256.45 0.0K
13:35 1,256.39 1,257.86 1,256.39 1,257.86 0.0K
13:40 1,257.40 1,257.47 1,256.81 1,256.81 0.0K
13:45 1,256.96 1,257.28 1,256.80 1,256.89 0.0K
13:50 1,257.09 1,257.50 1,256.72 1,257.41 0.0K
13:55 1,257.11 1,257.22 1,256.76 1,256.76 0.0K
14:00 1,256.79 1,257.00 1,256.18 1,257.00 0.0K
14:05 1,256.95 1,258.76 1,256.90 1,258.43 0.0K
14:10 1,258.32 1,258.96 1,258.28 1,258.80 0.0K
14:15 1,258.86 1,259.28 1,258.71 1,258.97 0.0K
14:20 1,259.09 1,259.13 1,258.01 1,258.01 0.0K
14:25 1,258.23 1,258.55 1,257.93 1,258.00 0.0K
14:30 1,258.09 1,259.88 1,258.09 1,259.88 0.0K
14:35 1,259.64 1,259.76 1,259.35 1,259.36 0.0K
14:40 1,259.39 1,259.41 1,258.41 1,258.54 0.0K
14:45 1,258.65 1,258.81 1,257.99 1,258.58 0.0K
14:50 1,258.52 1,258.52 1,257.96 1,258.00 0.0K
14:55 1,258.19 1,258.45 1,257.77 1,258.04 0.0K
15:00 1,258.05 1,258.28 1,258.00 1,258.28 0.0K
15:05 1,258.46 1,258.84 1,258.29 1,258.57 0.0K
15:10 1,258.63 1,259.05 1,258.39 1,258.39 0.0K
15:15 1,258.92 1,258.92 1,257.61 1,257.61 0.0K
15:20 1,257.60 1,257.65 1,256.99 1,257.05 0.0K
15:25 1,257.05 1,257.05 1,256.35 1,256.36 0.0K
15:30 1,256.21 1,256.21 1,254.21 1,254.21 0.0K
15:35 1,254.16 1,254.66 1,253.98 1,253.98 0.0K
15:40 1,254.02 1,254.02 1,253.32 1,253.71 0.0K
15:45 1,253.82 1,253.86 1,252.47 1,253.86 0.0K
15:50 1,253.76 1,254.30 1,253.76 1,253.95 0.0K
15:55 1,254.02 1,254.09 1,253.43 1,253.43 0.0K
16:00 1,254.25 1,254.29 1,253.86 1,254.29 0.0K
16:05 1,254.55 1,254.81 1,254.50 1,254.73 0.0K
16:10 1,254.80 1,254.80 1,254.23 1,254.67 0.0K
16:15 1,254.94 1,254.94 1,254.35 1,254.35 0.0K
16:20 1,254.41 1,254.41 1,253.31 1,253.75 0.0K
16:25 1,253.60 1,253.90 1,253.51 1,253.70 0.0K
16:30 1,253.74 1,254.07 1,253.69 1,254.00 0.0K
16:35 1,253.90 1,254.02 1,253.39 1,253.57 0.0K
16:40 1,253.52 1,253.77 1,253.10 1,253.20 0.0K
16:45 1,253.17 1,253.96 1,253.17 1,253.68 0.0K
16:50 1,253.78 1,254.28 1,253.63 1,254.23 0.0K
16:55 1,254.08 1,254.13 1,253.71 1,253.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles