1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,231.85 | 1,239.87 | 1,231.85 | 1,239.87 | 0.0K |
| 10:05 | 1,239.79 | 1,244.05 | 1,238.18 | 1,243.80 | 0.0K |
| 10:10 | 1,243.66 | 1,246.21 | 1,243.66 | 1,245.13 | 0.0K |
| 10:15 | 1,244.98 | 1,245.65 | 1,243.37 | 1,243.66 | 0.0K |
| 10:20 | 1,244.18 | 1,245.86 | 1,244.18 | 1,245.86 | 0.0K |
| 10:25 | 1,245.93 | 1,245.93 | 1,244.28 | 1,244.57 | 0.0K |
| 10:30 | 1,244.69 | 1,249.34 | 1,244.69 | 1,249.34 | 0.0K |
| 10:35 | 1,250.04 | 1,252.55 | 1,249.36 | 1,251.83 | 0.0K |
| 10:40 | 1,250.32 | 1,250.62 | 1,249.75 | 1,250.08 | 0.0K |
| 10:45 | 1,249.71 | 1,251.08 | 1,249.70 | 1,251.08 | 0.0K |
| 10:50 | 1,251.28 | 1,252.42 | 1,250.79 | 1,251.45 | 0.0K |
| 10:55 | 1,252.06 | 1,252.72 | 1,251.85 | 1,252.10 | 0.0K |
| 11:00 | 1,251.84 | 1,251.84 | 1,250.40 | 1,250.41 | 0.0K |
| 11:05 | 1,250.23 | 1,250.57 | 1,249.20 | 1,249.20 | 0.0K |
| 11:10 | 1,248.45 | 1,248.45 | 1,246.92 | 1,246.96 | 0.0K |
| 11:15 | 1,247.24 | 1,248.14 | 1,246.95 | 1,247.94 | 0.0K |
| 11:20 | 1,248.82 | 1,249.68 | 1,248.64 | 1,248.64 | 0.0K |
| 11:25 | 1,248.91 | 1,249.01 | 1,248.57 | 1,248.85 | 0.0K |
| 11:30 | 1,249.02 | 1,250.05 | 1,249.02 | 1,249.86 | 0.0K |
| 11:35 | 1,250.09 | 1,251.57 | 1,249.91 | 1,251.57 | 0.0K |
| 11:40 | 1,251.65 | 1,252.54 | 1,251.47 | 1,251.99 | 0.0K |
| 11:45 | 1,251.95 | 1,253.39 | 1,251.95 | 1,252.84 | 0.0K |
| 11:50 | 1,253.02 | 1,253.37 | 1,252.65 | 1,253.13 | 0.0K |
| 11:55 | 1,253.17 | 1,254.68 | 1,253.17 | 1,254.60 | 0.0K |
| 12:00 | 1,254.51 | 1,254.51 | 1,253.94 | 1,253.97 | 0.0K |
| 12:05 | 1,253.64 | 1,253.64 | 1,253.10 | 1,253.10 | 0.0K |
| 12:10 | 1,253.27 | 1,253.36 | 1,252.43 | 1,252.46 | 0.0K |
| 12:15 | 1,252.54 | 1,254.06 | 1,252.54 | 1,254.06 | 0.0K |
| 12:20 | 1,253.96 | 1,254.66 | 1,253.82 | 1,254.47 | 0.0K |
| 12:25 | 1,254.88 | 1,254.88 | 1,253.78 | 1,254.39 | 0.0K |
| 12:30 | 1,254.67 | 1,254.67 | 1,253.61 | 1,253.61 | 0.0K |
| 12:35 | 1,253.46 | 1,253.60 | 1,253.16 | 1,253.45 | 0.0K |
| 12:40 | 1,253.29 | 1,253.50 | 1,252.91 | 1,253.25 | 0.0K |
| 12:45 | 1,253.45 | 1,253.87 | 1,253.16 | 1,253.78 | 0.0K |
| 12:50 | 1,253.53 | 1,253.86 | 1,253.53 | 1,253.86 | 0.0K |
| 12:55 | 1,253.88 | 1,253.98 | 1,253.60 | 1,253.67 | 0.0K |
| 13:00 | 1,253.47 | 1,254.11 | 1,253.29 | 1,253.65 | 0.0K |
| 13:05 | 1,253.62 | 1,253.93 | 1,253.48 | 1,253.84 | 0.0K |
| 13:10 | 1,253.90 | 1,254.59 | 1,253.90 | 1,254.59 | 0.0K |
| 13:15 | 1,254.57 | 1,254.62 | 1,254.06 | 1,254.06 | 0.0K |
| 13:20 | 1,253.96 | 1,254.06 | 1,253.47 | 1,253.47 | 0.0K |
| 13:25 | 1,253.34 | 1,253.34 | 1,252.87 | 1,252.98 | 0.0K |
| 13:30 | 1,253.20 | 1,253.75 | 1,253.20 | 1,253.26 | 0.0K |
| 13:35 | 1,253.24 | 1,253.48 | 1,253.00 | 1,253.21 | 0.0K |
| 13:40 | 1,253.20 | 1,253.63 | 1,253.20 | 1,253.54 | 0.0K |
| 13:45 | 1,253.90 | 1,254.52 | 1,253.85 | 1,254.52 | 0.0K |
| 13:50 | 1,254.45 | 1,254.85 | 1,253.98 | 1,253.98 | 0.0K |
| 13:55 | 1,254.06 | 1,254.20 | 1,253.70 | 1,253.75 | 0.0K |
| 14:00 | 1,253.65 | 1,253.99 | 1,253.06 | 1,253.06 | 0.0K |
| 14:05 | 1,253.13 | 1,253.13 | 1,252.35 | 1,252.39 | 0.0K |
| 14:10 | 1,252.29 | 1,252.92 | 1,252.28 | 1,252.70 | 0.0K |
| 14:15 | 1,252.56 | 1,252.66 | 1,252.18 | 1,252.31 | 0.0K |
| 14:20 | 1,252.31 | 1,252.31 | 1,251.90 | 1,251.90 | 0.0K |
| 14:25 | 1,252.04 | 1,252.46 | 1,252.01 | 1,252.38 | 0.0K |
| 14:30 | 1,252.37 | 1,253.09 | 1,252.37 | 1,252.54 | 0.0K |
| 14:35 | 1,252.32 | 1,252.36 | 1,251.23 | 1,251.23 | 0.0K |
| 14:40 | 1,251.54 | 1,252.23 | 1,251.54 | 1,252.16 | 0.0K |
| 14:45 | 1,252.21 | 1,252.35 | 1,251.94 | 1,252.33 | 0.0K |
| 14:50 | 1,252.08 | 1,253.05 | 1,252.08 | 1,253.05 | 0.0K |
| 14:55 | 1,253.33 | 1,254.70 | 1,253.11 | 1,254.70 | 0.0K |
| 15:00 | 1,254.99 | 1,255.90 | 1,254.64 | 1,255.90 | 0.0K |
| 15:05 | 1,255.90 | 1,255.90 | 1,255.39 | 1,255.41 | 0.0K |
| 15:10 | 1,255.04 | 1,255.19 | 1,254.77 | 1,255.06 | 0.0K |
| 15:15 | 1,254.91 | 1,255.86 | 1,254.91 | 1,255.86 | 0.0K |
| 15:20 | 1,255.75 | 1,255.87 | 1,255.43 | 1,255.87 | 0.0K |
| 15:25 | 1,256.46 | 1,256.46 | 1,255.04 | 1,255.04 | 0.0K |
| 15:30 | 1,255.11 | 1,255.12 | 1,254.53 | 1,254.87 | 0.0K |
| 15:35 | 1,254.79 | 1,255.29 | 1,254.79 | 1,254.98 | 0.0K |
| 15:40 | 1,255.14 | 1,255.79 | 1,255.14 | 1,255.67 | 0.0K |
| 15:45 | 1,255.60 | 1,255.76 | 1,255.54 | 1,255.68 | 0.0K |
| 15:50 | 1,255.81 | 1,255.81 | 1,255.23 | 1,255.29 | 0.0K |
| 15:55 | 1,255.19 | 1,255.86 | 1,254.80 | 1,255.69 | 0.0K |
| 16:00 | 1,255.28 | 1,255.99 | 1,255.28 | 1,255.99 | 0.0K |
| 16:05 | 1,255.92 | 1,256.31 | 1,255.81 | 1,256.31 | 0.0K |
| 16:10 | 1,256.30 | 1,256.30 | 1,255.76 | 1,256.04 | 0.0K |
| 16:15 | 1,256.09 | 1,256.36 | 1,255.65 | 1,255.69 | 0.0K |
| 16:20 | 1,255.61 | 1,255.83 | 1,255.52 | 1,255.69 | 0.0K |
| 16:25 | 1,255.79 | 1,255.85 | 1,255.22 | 1,255.22 | 0.0K |
| 16:30 | 1,254.97 | 1,254.97 | 1,254.43 | 1,254.43 | 0.0K |
| 16:35 | 1,254.76 | 1,255.35 | 1,254.76 | 1,255.35 | 0.0K |
| 16:40 | 1,255.55 | 1,256.39 | 1,255.54 | 1,256.35 | 0.0K |
| 16:45 | 1,256.25 | 1,256.58 | 1,255.59 | 1,256.26 | 0.0K |
| 16:50 | 1,256.36 | 1,256.36 | 1,255.60 | 1,255.60 | 0.0K |
| 16:55 | 1,255.50 | 1,255.50 | 1,253.49 | 1,253.49 | 0.0K |