1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,246.32 | 1,246.32 | 1,242.42 | 1,242.44 | 0.0K |
| 10:05 | 1,242.50 | 1,242.50 | 1,228.94 | 1,228.94 | 0.0K |
| 10:10 | 1,228.50 | 1,230.27 | 1,227.58 | 1,229.91 | 0.0K |
| 10:15 | 1,230.35 | 1,232.30 | 1,229.10 | 1,232.30 | 0.0K |
| 10:20 | 1,233.41 | 1,236.90 | 1,233.41 | 1,235.81 | 0.0K |
| 10:25 | 1,235.87 | 1,237.12 | 1,235.67 | 1,236.75 | 0.0K |
| 10:30 | 1,236.16 | 1,237.93 | 1,235.67 | 1,235.99 | 0.0K |
| 10:35 | 1,235.57 | 1,235.57 | 1,234.25 | 1,235.33 | 0.0K |
| 10:40 | 1,236.09 | 1,238.58 | 1,236.09 | 1,238.47 | 0.0K |
| 10:45 | 1,238.73 | 1,239.13 | 1,237.10 | 1,237.33 | 0.0K |
| 10:50 | 1,237.40 | 1,237.40 | 1,235.55 | 1,235.66 | 0.0K |
| 10:55 | 1,236.06 | 1,236.38 | 1,235.11 | 1,235.11 | 0.0K |
| 11:00 | 1,234.96 | 1,234.99 | 1,230.83 | 1,230.83 | 0.0K |
| 11:05 | 1,231.33 | 1,231.33 | 1,229.21 | 1,229.92 | 0.0K |
| 11:10 | 1,229.70 | 1,229.70 | 1,228.20 | 1,228.35 | 0.0K |
| 11:15 | 1,228.36 | 1,230.93 | 1,228.36 | 1,230.93 | 0.0K |
| 11:20 | 1,230.94 | 1,230.94 | 1,229.82 | 1,230.12 | 0.0K |
| 11:25 | 1,230.02 | 1,231.50 | 1,229.94 | 1,230.10 | 0.0K |
| 11:30 | 1,230.01 | 1,231.43 | 1,229.48 | 1,231.43 | 0.0K |
| 11:35 | 1,231.73 | 1,233.10 | 1,231.30 | 1,233.05 | 0.0K |
| 11:40 | 1,233.35 | 1,233.35 | 1,232.19 | 1,232.21 | 0.0K |
| 11:45 | 1,232.49 | 1,232.76 | 1,231.58 | 1,231.75 | 0.0K |
| 11:50 | 1,231.82 | 1,232.52 | 1,231.72 | 1,232.33 | 0.0K |
| 11:55 | 1,232.77 | 1,232.92 | 1,231.82 | 1,231.82 | 0.0K |
| 12:00 | 1,232.30 | 1,233.67 | 1,232.12 | 1,233.67 | 0.0K |
| 12:05 | 1,233.54 | 1,234.38 | 1,233.23 | 1,233.65 | 0.0K |
| 12:10 | 1,233.70 | 1,233.70 | 1,232.44 | 1,233.42 | 0.0K |
| 12:15 | 1,233.69 | 1,235.58 | 1,233.69 | 1,235.58 | 0.0K |
| 12:20 | 1,235.69 | 1,236.49 | 1,235.32 | 1,236.47 | 0.0K |
| 12:25 | 1,236.56 | 1,236.56 | 1,235.13 | 1,235.21 | 0.0K |
| 12:30 | 1,235.26 | 1,235.83 | 1,235.26 | 1,235.37 | 0.0K |
| 12:35 | 1,235.26 | 1,235.59 | 1,235.00 | 1,235.54 | 0.0K |
| 12:40 | 1,235.46 | 1,235.49 | 1,234.63 | 1,234.63 | 0.0K |
| 12:45 | 1,235.00 | 1,235.43 | 1,234.88 | 1,235.20 | 0.0K |
| 12:50 | 1,234.81 | 1,234.81 | 1,233.35 | 1,233.35 | 0.0K |
| 12:55 | 1,232.87 | 1,233.17 | 1,232.60 | 1,232.89 | 0.0K |
| 13:00 | 1,233.01 | 1,233.53 | 1,232.58 | 1,233.53 | 0.0K |
| 13:05 | 1,233.69 | 1,233.79 | 1,232.96 | 1,233.74 | 0.0K |
| 13:10 | 1,233.96 | 1,234.52 | 1,233.85 | 1,234.00 | 0.0K |
| 13:15 | 1,233.95 | 1,235.48 | 1,233.95 | 1,235.48 | 0.0K |
| 13:20 | 1,235.35 | 1,235.65 | 1,235.26 | 1,235.26 | 0.0K |
| 13:25 | 1,235.37 | 1,236.11 | 1,235.37 | 1,236.00 | 0.0K |
| 13:30 | 1,235.72 | 1,236.28 | 1,235.72 | 1,236.28 | 0.0K |
| 13:35 | 1,236.27 | 1,237.28 | 1,236.27 | 1,237.28 | 0.0K |
| 13:40 | 1,237.36 | 1,237.44 | 1,236.49 | 1,236.49 | 0.0K |
| 13:45 | 1,236.92 | 1,237.28 | 1,236.92 | 1,237.20 | 0.0K |
| 13:50 | 1,237.34 | 1,237.44 | 1,237.10 | 1,237.44 | 0.0K |
| 13:55 | 1,237.08 | 1,237.64 | 1,236.88 | 1,237.41 | 0.0K |
| 14:00 | 1,237.38 | 1,238.94 | 1,237.38 | 1,238.21 | 0.0K |
| 14:05 | 1,238.28 | 1,238.45 | 1,237.69 | 1,237.74 | 0.0K |
| 14:10 | 1,237.84 | 1,238.36 | 1,237.84 | 1,238.22 | 0.0K |
| 14:15 | 1,237.87 | 1,238.10 | 1,236.79 | 1,237.28 | 0.0K |
| 14:20 | 1,237.09 | 1,237.44 | 1,236.69 | 1,237.44 | 0.0K |
| 14:25 | 1,237.26 | 1,237.26 | 1,236.10 | 1,236.10 | 0.0K |
| 14:30 | 1,236.29 | 1,236.29 | 1,234.91 | 1,234.91 | 0.0K |
| 14:35 | 1,234.87 | 1,234.87 | 1,234.51 | 1,234.62 | 0.0K |
| 14:40 | 1,234.71 | 1,235.15 | 1,234.45 | 1,234.70 | 0.0K |
| 14:45 | 1,234.95 | 1,235.71 | 1,234.95 | 1,235.71 | 0.0K |
| 14:50 | 1,235.70 | 1,236.78 | 1,235.70 | 1,236.78 | 0.0K |
| 14:55 | 1,236.68 | 1,236.68 | 1,235.22 | 1,236.10 | 0.0K |
| 15:00 | 1,235.87 | 1,235.90 | 1,235.21 | 1,235.46 | 0.0K |
| 15:05 | 1,235.07 | 1,235.31 | 1,233.60 | 1,234.08 | 0.0K |
| 15:10 | 1,234.09 | 1,234.49 | 1,234.09 | 1,234.47 | 0.0K |
| 15:15 | 1,234.14 | 1,234.14 | 1,233.59 | 1,234.14 | 0.0K |
| 15:20 | 1,233.94 | 1,233.94 | 1,232.85 | 1,233.57 | 0.0K |
| 15:25 | 1,233.68 | 1,234.00 | 1,232.30 | 1,233.42 | 0.0K |
| 15:30 | 1,233.51 | 1,234.26 | 1,233.51 | 1,234.08 | 0.0K |
| 15:35 | 1,234.69 | 1,235.39 | 1,234.06 | 1,234.07 | 0.0K |
| 15:40 | 1,234.32 | 1,235.10 | 1,234.32 | 1,235.10 | 0.0K |
| 15:45 | 1,235.09 | 1,235.71 | 1,235.09 | 1,235.38 | 0.0K |
| 15:50 | 1,235.24 | 1,235.86 | 1,235.10 | 1,235.86 | 0.0K |
| 15:55 | 1,235.80 | 1,236.29 | 1,235.36 | 1,236.29 | 0.0K |
| 16:00 | 1,236.59 | 1,237.71 | 1,235.86 | 1,235.86 | 0.0K |
| 16:05 | 1,235.77 | 1,235.88 | 1,235.14 | 1,235.32 | 0.0K |
| 16:10 | 1,235.36 | 1,236.03 | 1,234.71 | 1,234.71 | 0.0K |
| 16:15 | 1,234.84 | 1,235.65 | 1,234.84 | 1,235.46 | 0.0K |
| 16:20 | 1,235.24 | 1,235.24 | 1,234.62 | 1,234.85 | 0.0K |
| 16:25 | 1,234.89 | 1,234.95 | 1,234.53 | 1,234.92 | 0.0K |
| 16:30 | 1,234.96 | 1,235.27 | 1,234.50 | 1,234.70 | 0.0K |
| 16:35 | 1,234.58 | 1,235.05 | 1,234.13 | 1,234.13 | 0.0K |
| 16:40 | 1,234.36 | 1,234.76 | 1,234.05 | 1,234.39 | 0.0K |
| 16:45 | 1,234.29 | 1,234.29 | 1,233.30 | 1,233.55 | 0.0K |
| 16:50 | 1,233.59 | 1,234.33 | 1,233.41 | 1,233.54 | 0.0K |
| 16:55 | 1,233.91 | 1,233.91 | 1,231.50 | 1,231.50 | 0.0K |