1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,246.92 | 1,246.92 | 1,238.90 | 1,238.90 | 0.0K |
| 10:05 | 1,238.77 | 1,240.66 | 1,238.77 | 1,240.66 | 0.0K |
| 10:10 | 1,240.79 | 1,241.23 | 1,237.11 | 1,238.64 | 0.0K |
| 10:15 | 1,238.36 | 1,238.36 | 1,235.72 | 1,236.87 | 0.0K |
| 10:20 | 1,236.81 | 1,239.74 | 1,236.81 | 1,237.77 | 0.0K |
| 10:25 | 1,238.13 | 1,240.42 | 1,236.98 | 1,240.42 | 0.0K |
| 10:30 | 1,240.76 | 1,241.83 | 1,240.05 | 1,241.76 | 0.0K |
| 10:35 | 1,241.41 | 1,243.10 | 1,241.41 | 1,241.83 | 0.0K |
| 10:40 | 1,241.71 | 1,242.39 | 1,241.50 | 1,241.86 | 0.0K |
| 10:45 | 1,242.94 | 1,243.44 | 1,241.23 | 1,241.23 | 0.0K |
| 10:50 | 1,241.08 | 1,242.30 | 1,241.08 | 1,242.30 | 0.0K |
| 10:55 | 1,242.51 | 1,242.67 | 1,241.64 | 1,242.04 | 0.0K |
| 11:00 | 1,241.62 | 1,242.84 | 1,241.62 | 1,241.94 | 0.0K |
| 11:05 | 1,242.33 | 1,242.46 | 1,241.94 | 1,242.46 | 0.0K |
| 11:10 | 1,242.44 | 1,244.36 | 1,241.96 | 1,244.36 | 0.0K |
| 11:15 | 1,244.04 | 1,245.70 | 1,243.98 | 1,245.70 | 0.0K |
| 11:20 | 1,245.09 | 1,245.09 | 1,243.95 | 1,243.95 | 0.0K |
| 11:25 | 1,244.06 | 1,245.68 | 1,243.86 | 1,245.68 | 0.0K |
| 11:30 | 1,245.52 | 1,246.37 | 1,245.42 | 1,246.37 | 0.0K |
| 11:35 | 1,246.18 | 1,246.23 | 1,244.54 | 1,244.54 | 0.0K |
| 11:40 | 1,244.41 | 1,245.50 | 1,243.82 | 1,244.13 | 0.0K |
| 11:45 | 1,244.03 | 1,244.89 | 1,243.98 | 1,244.79 | 0.0K |
| 11:50 | 1,244.71 | 1,245.19 | 1,240.27 | 1,240.27 | 0.0K |
| 11:55 | 1,240.96 | 1,241.82 | 1,240.51 | 1,241.82 | 0.0K |
| 12:00 | 1,241.66 | 1,242.99 | 1,241.66 | 1,242.99 | 0.0K |
| 12:05 | 1,243.14 | 1,245.14 | 1,243.14 | 1,244.97 | 0.0K |
| 12:10 | 1,244.57 | 1,244.57 | 1,243.36 | 1,243.77 | 0.0K |
| 12:15 | 1,243.83 | 1,244.96 | 1,243.83 | 1,244.96 | 0.0K |
| 12:20 | 1,245.18 | 1,245.50 | 1,244.79 | 1,244.79 | 0.0K |
| 12:25 | 1,244.79 | 1,245.21 | 1,244.40 | 1,244.76 | 0.0K |
| 12:30 | 1,244.71 | 1,245.02 | 1,244.69 | 1,244.78 | 0.0K |
| 12:35 | 1,244.85 | 1,245.32 | 1,244.85 | 1,245.32 | 0.0K |
| 12:40 | 1,245.19 | 1,245.57 | 1,245.19 | 1,245.57 | 0.0K |
| 12:45 | 1,245.31 | 1,246.33 | 1,245.31 | 1,246.26 | 0.0K |
| 12:50 | 1,246.91 | 1,247.32 | 1,246.21 | 1,246.40 | 0.0K |
| 12:55 | 1,246.62 | 1,246.62 | 1,245.57 | 1,245.57 | 0.0K |
| 13:00 | 1,245.71 | 1,246.01 | 1,245.59 | 1,245.59 | 0.0K |
| 13:05 | 1,245.60 | 1,246.61 | 1,245.60 | 1,246.61 | 0.0K |
| 13:10 | 1,246.56 | 1,246.79 | 1,246.31 | 1,246.39 | 0.0K |
| 13:15 | 1,246.49 | 1,246.99 | 1,246.49 | 1,246.91 | 0.0K |
| 13:20 | 1,246.90 | 1,246.90 | 1,245.69 | 1,245.69 | 0.0K |
| 13:25 | 1,245.68 | 1,245.68 | 1,244.15 | 1,245.21 | 0.0K |
| 13:30 | 1,245.21 | 1,245.21 | 1,243.93 | 1,244.57 | 0.0K |
| 13:35 | 1,244.58 | 1,245.11 | 1,244.38 | 1,245.11 | 0.0K |
| 13:40 | 1,245.18 | 1,245.33 | 1,243.94 | 1,244.18 | 0.0K |
| 13:45 | 1,244.47 | 1,244.83 | 1,244.45 | 1,244.45 | 0.0K |
| 13:50 | 1,244.72 | 1,245.10 | 1,244.07 | 1,244.07 | 0.0K |
| 13:55 | 1,243.74 | 1,244.46 | 1,243.74 | 1,244.23 | 0.0K |
| 14:00 | 1,244.60 | 1,244.76 | 1,244.41 | 1,244.47 | 0.0K |
| 14:05 | 1,244.36 | 1,244.36 | 1,242.84 | 1,242.92 | 0.0K |
| 14:10 | 1,243.00 | 1,243.18 | 1,242.74 | 1,242.80 | 0.0K |
| 14:15 | 1,242.99 | 1,243.02 | 1,241.81 | 1,243.02 | 0.0K |
| 14:20 | 1,242.88 | 1,242.88 | 1,241.50 | 1,241.65 | 0.0K |
| 14:25 | 1,241.37 | 1,241.44 | 1,240.75 | 1,241.17 | 0.0K |
| 14:30 | 1,240.91 | 1,242.46 | 1,240.91 | 1,242.46 | 0.0K |
| 14:35 | 1,243.03 | 1,243.14 | 1,242.90 | 1,242.99 | 0.0K |
| 14:40 | 1,243.06 | 1,243.06 | 1,242.55 | 1,242.65 | 0.0K |
| 14:45 | 1,242.83 | 1,243.25 | 1,242.71 | 1,242.94 | 0.0K |
| 14:50 | 1,243.00 | 1,243.09 | 1,242.61 | 1,242.91 | 0.0K |
| 14:55 | 1,243.33 | 1,243.70 | 1,243.06 | 1,243.70 | 0.0K |
| 15:00 | 1,243.80 | 1,244.99 | 1,243.71 | 1,244.89 | 0.0K |
| 15:05 | 1,244.30 | 1,244.45 | 1,244.23 | 1,244.42 | 0.0K |
| 15:10 | 1,244.29 | 1,244.29 | 1,243.50 | 1,243.83 | 0.0K |
| 15:15 | 1,243.99 | 1,244.33 | 1,243.76 | 1,244.33 | 0.0K |
| 15:20 | 1,243.93 | 1,244.83 | 1,243.93 | 1,244.83 | 0.0K |
| 15:25 | 1,244.81 | 1,245.67 | 1,244.49 | 1,244.49 | 0.0K |
| 15:30 | 1,244.70 | 1,244.90 | 1,244.23 | 1,244.29 | 0.0K |
| 15:35 | 1,244.27 | 1,245.14 | 1,244.12 | 1,244.59 | 0.0K |
| 15:40 | 1,244.41 | 1,244.42 | 1,243.76 | 1,243.82 | 0.0K |
| 15:45 | 1,243.41 | 1,243.41 | 1,242.90 | 1,243.26 | 0.0K |
| 15:50 | 1,243.24 | 1,243.41 | 1,242.77 | 1,243.11 | 0.0K |
| 15:55 | 1,243.07 | 1,243.92 | 1,243.00 | 1,243.92 | 0.0K |
| 16:00 | 1,243.90 | 1,244.29 | 1,243.80 | 1,244.04 | 0.0K |
| 16:05 | 1,244.05 | 1,244.72 | 1,244.05 | 1,244.59 | 0.0K |
| 16:10 | 1,244.59 | 1,244.84 | 1,244.36 | 1,244.63 | 0.0K |
| 16:15 | 1,244.68 | 1,245.01 | 1,244.60 | 1,244.66 | 0.0K |
| 16:20 | 1,244.73 | 1,245.27 | 1,244.15 | 1,244.15 | 0.0K |
| 16:25 | 1,244.28 | 1,244.74 | 1,244.09 | 1,244.66 | 0.0K |
| 16:30 | 1,244.66 | 1,245.70 | 1,244.66 | 1,245.70 | 0.0K |
| 16:35 | 1,245.78 | 1,246.84 | 1,245.78 | 1,246.84 | 0.0K |
| 16:40 | 1,246.60 | 1,248.11 | 1,246.60 | 1,248.11 | 0.0K |
| 16:45 | 1,247.76 | 1,248.18 | 1,247.53 | 1,247.78 | 0.0K |
| 16:50 | 1,247.82 | 1,247.82 | 1,246.77 | 1,246.77 | 0.0K |
| 16:55 | 1,246.82 | 1,246.82 | 1,246.30 | 1,246.30 | 0.0K |