1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,239.03 | 1,239.37 | 1,238.13 | 1,238.13 | 0.0K |
| 10:05 | 1,238.12 | 1,238.12 | 1,234.13 | 1,234.13 | 0.0K |
| 10:10 | 1,234.63 | 1,235.27 | 1,233.66 | 1,235.27 | 0.0K |
| 10:15 | 1,236.75 | 1,237.07 | 1,235.91 | 1,237.07 | 0.0K |
| 10:20 | 1,235.04 | 1,235.04 | 1,231.97 | 1,231.97 | 0.0K |
| 10:25 | 1,231.65 | 1,233.42 | 1,231.65 | 1,233.24 | 0.0K |
| 10:30 | 1,233.16 | 1,233.40 | 1,232.03 | 1,232.07 | 0.0K |
| 10:35 | 1,232.14 | 1,234.69 | 1,232.14 | 1,234.69 | 0.0K |
| 10:40 | 1,234.56 | 1,235.82 | 1,233.33 | 1,235.75 | 0.0K |
| 10:45 | 1,235.39 | 1,236.86 | 1,234.56 | 1,236.54 | 0.0K |
| 10:50 | 1,236.50 | 1,237.94 | 1,236.27 | 1,237.73 | 0.0K |
| 10:55 | 1,237.09 | 1,240.70 | 1,236.87 | 1,240.50 | 0.0K |
| 11:00 | 1,240.73 | 1,243.48 | 1,240.73 | 1,242.62 | 0.0K |
| 11:05 | 1,242.36 | 1,244.03 | 1,242.36 | 1,243.74 | 0.0K |
| 11:10 | 1,243.58 | 1,243.58 | 1,242.27 | 1,242.73 | 0.0K |
| 11:15 | 1,242.79 | 1,244.01 | 1,241.94 | 1,241.94 | 0.0K |
| 11:20 | 1,241.66 | 1,241.66 | 1,238.20 | 1,239.07 | 0.0K |
| 11:25 | 1,238.96 | 1,239.30 | 1,238.71 | 1,238.90 | 0.0K |
| 11:30 | 1,239.63 | 1,239.82 | 1,238.94 | 1,239.78 | 0.0K |
| 11:35 | 1,240.17 | 1,240.17 | 1,238.96 | 1,239.10 | 0.0K |
| 11:40 | 1,238.83 | 1,239.66 | 1,238.51 | 1,239.66 | 0.0K |
| 11:45 | 1,239.82 | 1,239.88 | 1,238.56 | 1,238.75 | 0.0K |
| 11:50 | 1,238.76 | 1,238.85 | 1,237.41 | 1,237.50 | 0.0K |
| 11:55 | 1,237.17 | 1,237.86 | 1,236.70 | 1,236.70 | 0.0K |
| 12:00 | 1,236.94 | 1,236.94 | 1,233.36 | 1,233.36 | 0.0K |
| 12:05 | 1,233.38 | 1,233.94 | 1,232.22 | 1,233.71 | 0.0K |
| 12:10 | 1,233.89 | 1,235.44 | 1,233.89 | 1,235.36 | 0.0K |
| 12:15 | 1,235.49 | 1,237.16 | 1,235.49 | 1,236.61 | 0.0K |
| 12:20 | 1,236.92 | 1,237.46 | 1,236.72 | 1,237.46 | 0.0K |
| 12:25 | 1,238.30 | 1,238.30 | 1,237.84 | 1,238.03 | 0.0K |
| 12:30 | 1,237.66 | 1,237.94 | 1,237.25 | 1,237.66 | 0.0K |
| 12:35 | 1,238.31 | 1,239.29 | 1,238.31 | 1,239.17 | 0.0K |
| 12:40 | 1,239.34 | 1,240.83 | 1,239.34 | 1,239.84 | 0.0K |
| 12:45 | 1,239.82 | 1,240.19 | 1,239.57 | 1,239.90 | 0.0K |
| 12:50 | 1,239.80 | 1,241.22 | 1,239.80 | 1,241.22 | 0.0K |
| 12:55 | 1,241.52 | 1,241.52 | 1,241.00 | 1,241.28 | 0.0K |
| 13:00 | 1,241.02 | 1,242.50 | 1,241.02 | 1,242.37 | 0.0K |
| 13:05 | 1,242.68 | 1,242.68 | 1,241.68 | 1,241.88 | 0.0K |
| 13:10 | 1,242.04 | 1,242.04 | 1,241.12 | 1,241.30 | 0.0K |
| 13:15 | 1,241.10 | 1,241.71 | 1,241.10 | 1,241.47 | 0.0K |
| 13:20 | 1,241.37 | 1,241.37 | 1,240.33 | 1,241.31 | 0.0K |
| 13:25 | 1,241.86 | 1,242.07 | 1,241.46 | 1,242.07 | 0.0K |
| 13:30 | 1,242.27 | 1,242.43 | 1,241.82 | 1,242.43 | 0.0K |
| 13:35 | 1,242.66 | 1,242.66 | 1,242.01 | 1,242.01 | 0.0K |
| 13:40 | 1,242.24 | 1,243.03 | 1,242.16 | 1,242.55 | 0.0K |
| 13:45 | 1,242.47 | 1,243.84 | 1,242.46 | 1,243.84 | 0.0K |
| 13:50 | 1,243.72 | 1,245.61 | 1,243.72 | 1,245.17 | 0.0K |
| 13:55 | 1,245.37 | 1,245.37 | 1,244.74 | 1,245.06 | 0.0K |
| 14:00 | 1,245.51 | 1,246.27 | 1,245.51 | 1,246.27 | 0.0K |
| 14:05 | 1,246.37 | 1,247.79 | 1,245.97 | 1,247.69 | 0.0K |
| 14:10 | 1,247.71 | 1,249.83 | 1,247.71 | 1,249.39 | 0.0K |
| 14:15 | 1,249.70 | 1,251.16 | 1,249.17 | 1,250.83 | 0.0K |
| 14:20 | 1,250.47 | 1,251.97 | 1,250.39 | 1,251.97 | 0.0K |
| 14:25 | 1,253.37 | 1,253.37 | 1,251.61 | 1,251.61 | 0.0K |
| 14:30 | 1,251.37 | 1,251.37 | 1,250.45 | 1,250.96 | 0.0K |
| 14:35 | 1,250.73 | 1,251.04 | 1,250.41 | 1,250.69 | 0.0K |
| 14:40 | 1,250.69 | 1,251.23 | 1,250.69 | 1,251.23 | 0.0K |
| 14:45 | 1,251.35 | 1,252.04 | 1,251.35 | 1,251.50 | 0.0K |
| 14:50 | 1,250.65 | 1,250.65 | 1,249.15 | 1,249.15 | 0.0K |
| 14:55 | 1,249.37 | 1,250.35 | 1,249.19 | 1,249.24 | 0.0K |
| 15:00 | 1,249.28 | 1,249.42 | 1,248.32 | 1,248.32 | 0.0K |
| 15:05 | 1,248.40 | 1,249.35 | 1,248.31 | 1,248.93 | 0.0K |
| 15:10 | 1,248.90 | 1,248.90 | 1,247.18 | 1,247.18 | 0.0K |
| 15:15 | 1,247.11 | 1,247.11 | 1,245.34 | 1,245.55 | 0.0K |
| 15:20 | 1,245.64 | 1,246.18 | 1,245.53 | 1,246.18 | 0.0K |
| 15:25 | 1,245.53 | 1,246.41 | 1,245.53 | 1,246.17 | 0.0K |
| 15:30 | 1,246.09 | 1,246.14 | 1,245.18 | 1,245.88 | 0.0K |
| 15:35 | 1,245.88 | 1,246.28 | 1,245.75 | 1,246.18 | 0.0K |
| 15:40 | 1,246.28 | 1,246.92 | 1,246.21 | 1,246.90 | 0.0K |
| 15:45 | 1,246.70 | 1,247.35 | 1,246.51 | 1,247.18 | 0.0K |
| 15:50 | 1,247.51 | 1,247.91 | 1,247.42 | 1,247.42 | 0.0K |
| 15:55 | 1,247.42 | 1,247.42 | 1,246.63 | 1,246.98 | 0.0K |
| 16:00 | 1,246.56 | 1,247.23 | 1,246.56 | 1,246.84 | 0.0K |
| 16:05 | 1,246.75 | 1,246.75 | 1,245.86 | 1,246.32 | 0.0K |
| 16:10 | 1,246.54 | 1,247.17 | 1,246.50 | 1,247.17 | 0.0K |
| 16:15 | 1,247.12 | 1,247.24 | 1,246.48 | 1,246.50 | 0.0K |
| 16:20 | 1,246.53 | 1,246.87 | 1,246.16 | 1,246.87 | 0.0K |
| 16:25 | 1,246.90 | 1,246.96 | 1,246.48 | 1,246.62 | 0.0K |
| 16:30 | 1,246.61 | 1,246.76 | 1,245.54 | 1,245.54 | 0.0K |
| 16:35 | 1,245.26 | 1,245.41 | 1,244.03 | 1,245.41 | 0.0K |
| 16:40 | 1,245.20 | 1,245.56 | 1,244.91 | 1,245.56 | 0.0K |
| 16:45 | 1,245.65 | 1,245.80 | 1,245.19 | 1,245.45 | 0.0K |
| 16:50 | 1,245.34 | 1,246.51 | 1,245.34 | 1,246.19 | 0.0K |
| 16:55 | 1,246.44 | 1,246.88 | 1,246.33 | 1,246.88 | 0.0K |