1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,243.89 | 1,246.72 | 1,243.89 | 1,246.72 | 0.0K |
| 10:05 | 1,248.01 | 1,250.21 | 1,248.00 | 1,250.21 | 0.0K |
| 10:10 | 1,248.43 | 1,250.05 | 1,247.18 | 1,249.85 | 0.0K |
| 10:15 | 1,249.73 | 1,251.53 | 1,248.30 | 1,248.30 | 0.0K |
| 10:20 | 1,248.63 | 1,249.34 | 1,247.23 | 1,247.23 | 0.0K |
| 10:25 | 1,246.60 | 1,247.16 | 1,245.67 | 1,247.16 | 0.0K |
| 10:30 | 1,247.05 | 1,249.84 | 1,247.05 | 1,249.33 | 0.0K |
| 10:35 | 1,249.34 | 1,249.77 | 1,247.99 | 1,248.51 | 0.0K |
| 10:40 | 1,248.48 | 1,248.82 | 1,247.46 | 1,247.88 | 0.0K |
| 10:45 | 1,247.63 | 1,247.63 | 1,246.53 | 1,247.51 | 0.0K |
| 10:50 | 1,247.72 | 1,248.46 | 1,246.42 | 1,246.42 | 0.0K |
| 10:55 | 1,246.56 | 1,246.96 | 1,246.33 | 1,246.33 | 0.0K |
| 11:00 | 1,246.17 | 1,247.12 | 1,244.45 | 1,245.65 | 0.0K |
| 11:05 | 1,245.55 | 1,245.55 | 1,244.27 | 1,244.71 | 0.0K |
| 11:10 | 1,245.06 | 1,245.06 | 1,241.81 | 1,242.01 | 0.0K |
| 11:15 | 1,241.80 | 1,241.80 | 1,239.07 | 1,239.07 | 0.0K |
| 11:20 | 1,238.46 | 1,238.58 | 1,238.12 | 1,238.58 | 0.0K |
| 11:25 | 1,237.87 | 1,237.87 | 1,236.84 | 1,237.18 | 0.0K |
| 11:30 | 1,237.61 | 1,237.61 | 1,235.48 | 1,235.48 | 0.0K |
| 11:35 | 1,235.65 | 1,235.65 | 1,234.54 | 1,235.03 | 0.0K |
| 11:40 | 1,235.24 | 1,235.24 | 1,233.83 | 1,233.83 | 0.0K |
| 11:45 | 1,233.94 | 1,234.99 | 1,233.94 | 1,234.99 | 0.0K |
| 11:50 | 1,235.71 | 1,235.88 | 1,235.40 | 1,235.50 | 0.0K |
| 11:55 | 1,235.62 | 1,235.62 | 1,233.76 | 1,234.15 | 0.0K |
| 12:00 | 1,234.26 | 1,234.48 | 1,233.56 | 1,234.16 | 0.0K |
| 12:05 | 1,234.03 | 1,235.45 | 1,233.63 | 1,235.35 | 0.0K |
| 12:10 | 1,235.29 | 1,235.29 | 1,234.59 | 1,234.97 | 0.0K |
| 12:15 | 1,234.70 | 1,234.70 | 1,233.21 | 1,233.26 | 0.0K |
| 12:20 | 1,233.50 | 1,234.76 | 1,233.01 | 1,234.76 | 0.0K |
| 12:25 | 1,235.33 | 1,235.80 | 1,234.70 | 1,235.80 | 0.0K |
| 12:30 | 1,236.05 | 1,236.48 | 1,235.36 | 1,236.48 | 0.0K |
| 12:35 | 1,236.46 | 1,237.46 | 1,236.46 | 1,237.37 | 0.0K |
| 12:40 | 1,237.34 | 1,237.83 | 1,236.68 | 1,237.72 | 0.0K |
| 12:45 | 1,237.49 | 1,237.76 | 1,236.77 | 1,237.59 | 0.0K |
| 12:50 | 1,237.57 | 1,238.16 | 1,237.57 | 1,237.87 | 0.0K |
| 12:55 | 1,238.00 | 1,239.22 | 1,238.00 | 1,239.22 | 0.0K |
| 13:00 | 1,239.03 | 1,239.09 | 1,238.00 | 1,238.49 | 0.0K |
| 13:05 | 1,238.47 | 1,238.52 | 1,237.73 | 1,237.86 | 0.0K |
| 13:10 | 1,237.82 | 1,237.90 | 1,237.25 | 1,237.31 | 0.0K |
| 13:15 | 1,237.51 | 1,237.51 | 1,236.75 | 1,236.82 | 0.0K |
| 13:20 | 1,236.78 | 1,236.82 | 1,236.23 | 1,236.23 | 0.0K |
| 13:25 | 1,236.35 | 1,237.46 | 1,236.31 | 1,237.46 | 0.0K |
| 13:30 | 1,237.44 | 1,237.72 | 1,236.82 | 1,237.15 | 0.0K |
| 13:35 | 1,237.41 | 1,237.41 | 1,235.86 | 1,235.91 | 0.0K |
| 13:40 | 1,235.57 | 1,235.57 | 1,234.90 | 1,235.35 | 0.0K |
| 13:45 | 1,235.36 | 1,235.50 | 1,234.92 | 1,235.31 | 0.0K |
| 13:50 | 1,235.39 | 1,235.39 | 1,232.64 | 1,232.64 | 0.0K |
| 13:55 | 1,232.57 | 1,232.57 | 1,232.12 | 1,232.27 | 0.0K |
| 14:00 | 1,232.34 | 1,232.83 | 1,232.28 | 1,232.76 | 0.0K |
| 14:05 | 1,232.82 | 1,233.37 | 1,232.38 | 1,233.37 | 0.0K |
| 14:10 | 1,233.12 | 1,235.70 | 1,233.12 | 1,235.35 | 0.0K |
| 14:15 | 1,235.47 | 1,235.55 | 1,234.64 | 1,234.86 | 0.0K |
| 14:20 | 1,234.84 | 1,235.48 | 1,234.42 | 1,234.42 | 0.0K |
| 14:25 | 1,234.34 | 1,234.34 | 1,233.41 | 1,233.48 | 0.0K |
| 14:30 | 1,233.28 | 1,233.38 | 1,232.08 | 1,232.42 | 0.0K |
| 14:35 | 1,232.30 | 1,232.44 | 1,231.90 | 1,232.44 | 0.0K |
| 14:40 | 1,232.59 | 1,233.04 | 1,231.97 | 1,231.97 | 0.0K |
| 14:45 | 1,231.80 | 1,232.28 | 1,231.61 | 1,231.61 | 0.0K |
| 14:50 | 1,230.53 | 1,231.44 | 1,230.53 | 1,231.39 | 0.0K |
| 14:55 | 1,231.49 | 1,231.72 | 1,231.07 | 1,231.11 | 0.0K |
| 15:00 | 1,231.03 | 1,231.25 | 1,230.69 | 1,230.94 | 0.0K |
| 15:05 | 1,230.86 | 1,231.10 | 1,229.92 | 1,229.92 | 0.0K |
| 15:10 | 1,230.49 | 1,231.21 | 1,230.25 | 1,231.21 | 0.0K |
| 15:15 | 1,231.44 | 1,232.49 | 1,231.41 | 1,231.81 | 0.0K |
| 15:20 | 1,231.98 | 1,232.63 | 1,231.98 | 1,232.63 | 0.0K |
| 15:25 | 1,232.46 | 1,232.80 | 1,232.41 | 1,232.41 | 0.0K |
| 15:30 | 1,232.33 | 1,232.33 | 1,231.86 | 1,232.01 | 0.0K |
| 15:35 | 1,232.18 | 1,232.24 | 1,231.86 | 1,232.24 | 0.0K |
| 15:40 | 1,232.03 | 1,233.57 | 1,232.03 | 1,233.12 | 0.0K |
| 15:45 | 1,233.28 | 1,233.28 | 1,232.81 | 1,232.95 | 0.0K |
| 15:50 | 1,232.76 | 1,232.88 | 1,231.77 | 1,231.77 | 0.0K |
| 15:55 | 1,231.66 | 1,231.69 | 1,230.90 | 1,231.13 | 0.0K |
| 16:00 | 1,231.03 | 1,231.14 | 1,229.81 | 1,229.81 | 0.0K |
| 16:05 | 1,230.05 | 1,230.05 | 1,229.07 | 1,229.12 | 0.0K |
| 16:10 | 1,228.93 | 1,229.24 | 1,228.83 | 1,229.24 | 0.0K |
| 16:15 | 1,229.24 | 1,230.87 | 1,229.24 | 1,230.87 | 0.0K |
| 16:20 | 1,230.98 | 1,230.98 | 1,230.37 | 1,230.78 | 0.0K |
| 16:25 | 1,231.16 | 1,231.19 | 1,230.79 | 1,230.95 | 0.0K |
| 16:30 | 1,231.03 | 1,232.64 | 1,231.03 | 1,232.43 | 0.0K |
| 16:35 | 1,232.69 | 1,234.02 | 1,232.40 | 1,233.85 | 0.0K |
| 16:40 | 1,233.52 | 1,235.46 | 1,233.52 | 1,235.46 | 0.0K |
| 16:45 | 1,235.65 | 1,236.16 | 1,235.32 | 1,235.70 | 0.0K |
| 16:50 | 1,235.27 | 1,236.15 | 1,235.05 | 1,235.05 | 0.0K |
| 16:55 | 1,235.28 | 1,235.72 | 1,235.28 | 1,235.72 | 0.0K |