Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,301.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,261.54 1,264.96 1,261.54 1,264.96 0.0K
10:05 1,265.36 1,267.11 1,265.36 1,267.11 0.0K
10:10 1,267.34 1,267.75 1,265.06 1,266.10 0.0K
10:15 1,265.81 1,266.43 1,264.72 1,266.43 0.0K
10:20 1,266.81 1,267.93 1,266.58 1,267.93 0.0K
10:25 1,268.04 1,268.43 1,266.26 1,266.26 0.0K
10:30 1,265.47 1,266.38 1,265.42 1,265.61 0.0K
10:35 1,265.41 1,265.79 1,264.19 1,264.93 0.0K
10:40 1,264.94 1,264.94 1,262.71 1,262.99 0.0K
10:45 1,262.61 1,262.69 1,260.50 1,260.50 0.0K
10:50 1,260.75 1,264.27 1,260.75 1,264.27 0.0K
10:55 1,264.18 1,264.34 1,262.72 1,263.61 0.0K
11:00 1,263.61 1,264.34 1,262.64 1,262.74 0.0K
11:05 1,262.22 1,263.86 1,262.10 1,263.77 0.0K
11:10 1,263.71 1,264.92 1,263.71 1,264.68 0.0K
11:15 1,264.82 1,266.42 1,264.82 1,265.67 0.0K
11:20 1,265.52 1,265.52 1,263.71 1,264.54 0.0K
11:25 1,264.51 1,264.71 1,263.02 1,263.02 0.0K
11:30 1,262.58 1,262.80 1,261.33 1,261.33 0.0K
11:35 1,260.85 1,260.85 1,259.91 1,260.82 0.0K
11:40 1,260.61 1,261.19 1,259.88 1,261.19 0.0K
11:45 1,260.74 1,260.78 1,258.91 1,259.03 0.0K
11:50 1,258.76 1,258.76 1,257.85 1,257.85 0.0K
11:55 1,258.04 1,258.04 1,255.89 1,256.16 0.0K
12:00 1,255.96 1,256.89 1,255.35 1,256.89 0.0K
12:05 1,256.10 1,256.10 1,254.55 1,254.55 0.0K
12:10 1,254.67 1,255.32 1,254.52 1,254.69 0.0K
12:15 1,254.56 1,254.56 1,252.38 1,252.38 0.0K
12:20 1,252.55 1,253.29 1,252.45 1,253.29 0.0K
12:25 1,253.81 1,253.81 1,252.82 1,253.34 0.0K
12:30 1,253.50 1,253.50 1,252.66 1,253.21 0.0K
12:35 1,253.45 1,254.62 1,253.29 1,254.62 0.0K
12:40 1,254.49 1,254.49 1,253.20 1,253.20 0.0K
12:45 1,253.32 1,254.14 1,253.32 1,254.14 0.0K
12:50 1,253.82 1,254.66 1,253.82 1,254.29 0.0K
12:55 1,254.38 1,254.60 1,253.81 1,254.60 0.0K
13:00 1,254.75 1,254.75 1,253.78 1,253.80 0.0K
13:05 1,254.15 1,255.16 1,254.09 1,255.03 0.0K
13:10 1,254.86 1,255.02 1,254.53 1,254.60 0.0K
13:15 1,254.37 1,254.54 1,254.28 1,254.41 0.0K
13:20 1,254.47 1,254.47 1,252.81 1,252.81 0.0K
13:25 1,252.82 1,253.15 1,251.92 1,252.29 0.0K
13:30 1,252.59 1,253.44 1,252.43 1,252.72 0.0K
13:35 1,252.66 1,252.91 1,252.57 1,252.59 0.0K
13:40 1,252.82 1,253.02 1,252.18 1,252.26 0.0K
13:45 1,252.74 1,252.74 1,252.08 1,252.46 0.0K
13:50 1,252.31 1,253.92 1,252.31 1,253.92 0.0K
13:55 1,253.57 1,253.85 1,253.41 1,253.61 0.0K
14:00 1,253.46 1,253.94 1,253.46 1,253.94 0.0K
14:05 1,253.39 1,253.78 1,253.18 1,253.78 0.0K
14:10 1,253.62 1,253.88 1,253.52 1,253.83 0.0K
14:15 1,253.90 1,254.36 1,253.48 1,253.65 0.0K
14:20 1,253.68 1,254.55 1,253.68 1,254.55 0.0K
14:25 1,254.61 1,255.04 1,254.49 1,255.04 0.0K
14:30 1,255.41 1,255.80 1,255.01 1,255.32 0.0K
14:35 1,254.79 1,256.27 1,254.79 1,256.16 0.0K
14:40 1,255.88 1,255.93 1,255.10 1,255.27 0.0K
14:45 1,255.11 1,255.61 1,254.98 1,255.25 0.0K
14:50 1,255.08 1,255.08 1,253.96 1,254.18 0.0K
14:55 1,253.96 1,253.99 1,253.00 1,253.30 0.0K
15:00 1,253.28 1,253.67 1,253.28 1,253.61 0.0K
15:05 1,252.81 1,253.02 1,252.54 1,252.95 0.0K
15:10 1,253.07 1,253.45 1,252.92 1,253.45 0.0K
15:15 1,253.31 1,253.74 1,253.31 1,253.74 0.0K
15:20 1,253.60 1,254.90 1,253.60 1,254.90 0.0K
15:25 1,254.48 1,254.77 1,253.75 1,253.75 0.0K
15:30 1,253.86 1,255.23 1,253.86 1,254.68 0.0K
15:35 1,254.73 1,254.88 1,253.50 1,253.66 0.0K
15:40 1,253.57 1,253.57 1,251.80 1,252.35 0.0K
15:45 1,252.69 1,253.07 1,252.52 1,253.06 0.0K
15:50 1,252.95 1,253.11 1,252.63 1,253.03 0.0K
15:55 1,252.91 1,253.20 1,252.91 1,253.02 0.0K
16:00 1,253.14 1,254.31 1,253.14 1,254.23 0.0K
16:05 1,254.00 1,254.18 1,253.75 1,253.86 0.0K
16:10 1,253.56 1,254.02 1,253.56 1,254.02 0.0K
16:15 1,253.54 1,254.69 1,253.54 1,254.46 0.0K
16:20 1,254.67 1,255.52 1,254.67 1,255.19 0.0K
16:25 1,255.18 1,255.25 1,254.82 1,254.99 0.0K
16:30 1,254.85 1,255.12 1,254.14 1,254.14 0.0K
16:35 1,254.18 1,254.56 1,253.95 1,254.24 0.0K
16:40 1,254.55 1,254.69 1,254.24 1,254.46 0.0K
16:45 1,254.37 1,254.68 1,253.74 1,254.59 0.0K
16:50 1,254.54 1,255.05 1,254.02 1,254.14 0.0K
16:55 1,254.55 1,254.80 1,254.49 1,254.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles