1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,240.62 | 1,240.93 | 1,240.59 | 1,240.59 | 0.0K |
| 10:05 | 1,240.52 | 1,241.15 | 1,240.51 | 1,240.55 | 0.0K |
| 10:10 | 1,240.32 | 1,248.16 | 1,239.85 | 1,248.05 | 0.0K |
| 10:15 | 1,248.14 | 1,248.14 | 1,245.91 | 1,246.30 | 0.0K |
| 10:20 | 1,245.94 | 1,246.72 | 1,243.58 | 1,244.14 | 0.0K |
| 10:25 | 1,245.26 | 1,248.34 | 1,245.26 | 1,248.34 | 0.0K |
| 10:30 | 1,248.69 | 1,248.69 | 1,244.21 | 1,244.21 | 0.0K |
| 10:35 | 1,243.92 | 1,245.46 | 1,242.79 | 1,245.46 | 0.0K |
| 10:40 | 1,245.29 | 1,245.29 | 1,243.64 | 1,244.55 | 0.0K |
| 10:45 | 1,244.94 | 1,245.47 | 1,244.34 | 1,244.74 | 0.0K |
| 10:50 | 1,244.14 | 1,244.14 | 1,241.80 | 1,241.80 | 0.0K |
| 10:55 | 1,241.97 | 1,242.35 | 1,241.19 | 1,242.35 | 0.0K |
| 11:00 | 1,243.62 | 1,243.62 | 1,242.15 | 1,243.15 | 0.0K |
| 11:05 | 1,242.66 | 1,244.40 | 1,242.15 | 1,244.21 | 0.0K |
| 11:10 | 1,244.47 | 1,244.47 | 1,243.21 | 1,243.22 | 0.0K |
| 11:15 | 1,243.41 | 1,245.26 | 1,243.12 | 1,245.26 | 0.0K |
| 11:20 | 1,245.45 | 1,249.78 | 1,245.45 | 1,249.78 | 0.0K |
| 11:25 | 1,249.26 | 1,250.60 | 1,248.44 | 1,250.60 | 0.0K |
| 11:30 | 1,251.37 | 1,251.37 | 1,249.61 | 1,250.40 | 0.0K |
| 11:35 | 1,250.47 | 1,250.47 | 1,249.63 | 1,249.63 | 0.0K |
| 11:40 | 1,250.03 | 1,250.03 | 1,249.34 | 1,249.35 | 0.0K |
| 11:45 | 1,250.58 | 1,251.62 | 1,250.58 | 1,251.43 | 0.0K |
| 11:50 | 1,251.56 | 1,252.48 | 1,250.84 | 1,252.36 | 0.0K |
| 11:55 | 1,252.60 | 1,254.34 | 1,252.60 | 1,253.43 | 0.0K |
| 12:00 | 1,253.52 | 1,255.95 | 1,253.52 | 1,255.87 | 0.0K |
| 12:05 | 1,255.29 | 1,255.29 | 1,253.21 | 1,254.17 | 0.0K |
| 12:10 | 1,254.61 | 1,254.61 | 1,253.39 | 1,253.89 | 0.0K |
| 12:15 | 1,253.71 | 1,253.90 | 1,252.73 | 1,252.78 | 0.0K |
| 12:20 | 1,252.54 | 1,252.71 | 1,251.09 | 1,251.24 | 0.0K |
| 12:25 | 1,251.28 | 1,251.87 | 1,251.06 | 1,251.61 | 0.0K |
| 12:30 | 1,251.56 | 1,252.82 | 1,251.24 | 1,252.45 | 0.0K |
| 12:35 | 1,252.61 | 1,252.98 | 1,251.90 | 1,252.18 | 0.0K |
| 12:40 | 1,251.94 | 1,252.10 | 1,251.54 | 1,251.87 | 0.0K |
| 12:45 | 1,251.73 | 1,251.73 | 1,251.19 | 1,251.45 | 0.0K |
| 12:50 | 1,251.39 | 1,251.83 | 1,250.32 | 1,251.83 | 0.0K |
| 12:55 | 1,252.15 | 1,253.85 | 1,251.80 | 1,253.78 | 0.0K |
| 13:00 | 1,253.90 | 1,253.90 | 1,252.88 | 1,253.19 | 0.0K |
| 13:05 | 1,253.01 | 1,253.31 | 1,252.25 | 1,252.25 | 0.0K |
| 13:10 | 1,252.60 | 1,252.72 | 1,252.17 | 1,252.72 | 0.0K |
| 13:15 | 1,252.51 | 1,252.72 | 1,252.17 | 1,252.72 | 0.0K |
| 13:20 | 1,252.28 | 1,252.81 | 1,252.05 | 1,252.27 | 0.0K |
| 13:25 | 1,252.33 | 1,252.33 | 1,251.77 | 1,251.77 | 0.0K |
| 13:30 | 1,251.92 | 1,252.41 | 1,251.92 | 1,252.06 | 0.0K |
| 13:35 | 1,252.09 | 1,252.21 | 1,251.96 | 1,251.96 | 0.0K |
| 13:40 | 1,252.20 | 1,253.01 | 1,252.03 | 1,252.98 | 0.0K |
| 13:45 | 1,253.07 | 1,253.90 | 1,252.87 | 1,253.48 | 0.0K |
| 13:50 | 1,253.43 | 1,253.47 | 1,252.36 | 1,253.14 | 0.0K |
| 13:55 | 1,252.81 | 1,253.26 | 1,252.71 | 1,253.22 | 0.0K |
| 14:00 | 1,253.65 | 1,255.04 | 1,253.57 | 1,255.04 | 0.0K |
| 14:05 | 1,255.33 | 1,255.47 | 1,254.50 | 1,255.03 | 0.0K |
| 14:10 | 1,254.91 | 1,255.67 | 1,254.69 | 1,254.92 | 0.0K |
| 14:15 | 1,254.98 | 1,255.13 | 1,254.52 | 1,254.77 | 0.0K |
| 14:20 | 1,254.82 | 1,254.82 | 1,253.99 | 1,254.53 | 0.0K |
| 14:25 | 1,254.39 | 1,254.40 | 1,253.64 | 1,253.74 | 0.0K |
| 14:30 | 1,253.79 | 1,253.79 | 1,252.99 | 1,253.06 | 0.0K |
| 14:35 | 1,253.02 | 1,254.25 | 1,253.02 | 1,254.25 | 0.0K |
| 14:40 | 1,254.32 | 1,256.06 | 1,254.32 | 1,255.57 | 0.0K |
| 14:45 | 1,255.65 | 1,255.81 | 1,255.13 | 1,255.48 | 0.0K |
| 14:50 | 1,255.44 | 1,257.27 | 1,255.44 | 1,257.19 | 0.0K |
| 14:55 | 1,257.12 | 1,257.90 | 1,256.96 | 1,257.52 | 0.0K |
| 15:00 | 1,257.11 | 1,258.10 | 1,257.10 | 1,257.98 | 0.0K |
| 15:05 | 1,258.15 | 1,258.57 | 1,257.95 | 1,258.57 | 0.0K |
| 15:10 | 1,259.97 | 1,260.47 | 1,258.99 | 1,258.99 | 0.0K |
| 15:15 | 1,259.03 | 1,259.71 | 1,259.03 | 1,259.26 | 0.0K |
| 15:20 | 1,259.16 | 1,259.16 | 1,258.41 | 1,258.90 | 0.0K |
| 15:25 | 1,258.80 | 1,258.98 | 1,257.99 | 1,258.08 | 0.0K |
| 15:30 | 1,257.91 | 1,259.02 | 1,257.89 | 1,258.55 | 0.0K |
| 15:35 | 1,258.62 | 1,258.78 | 1,258.00 | 1,258.27 | 0.0K |
| 15:40 | 1,258.12 | 1,258.75 | 1,256.36 | 1,256.36 | 0.0K |
| 15:45 | 1,256.45 | 1,258.45 | 1,256.34 | 1,258.45 | 0.0K |
| 15:50 | 1,258.18 | 1,258.55 | 1,258.16 | 1,258.21 | 0.0K |
| 15:55 | 1,258.08 | 1,258.82 | 1,257.97 | 1,258.55 | 0.0K |
| 16:00 | 1,258.50 | 1,258.90 | 1,257.91 | 1,258.31 | 0.0K |
| 16:05 | 1,258.21 | 1,258.76 | 1,258.21 | 1,258.67 | 0.0K |
| 16:10 | 1,258.65 | 1,258.95 | 1,258.62 | 1,258.70 | 0.0K |
| 16:15 | 1,259.40 | 1,260.00 | 1,259.40 | 1,259.49 | 0.0K |
| 16:20 | 1,259.12 | 1,259.18 | 1,258.68 | 1,259.18 | 0.0K |
| 16:25 | 1,259.31 | 1,259.92 | 1,259.26 | 1,259.81 | 0.0K |
| 16:30 | 1,259.94 | 1,260.19 | 1,259.48 | 1,259.50 | 0.0K |
| 16:35 | 1,259.37 | 1,260.20 | 1,259.37 | 1,260.20 | 0.0K |
| 16:40 | 1,259.96 | 1,260.76 | 1,259.96 | 1,260.22 | 0.0K |
| 16:45 | 1,259.80 | 1,260.51 | 1,259.80 | 1,260.08 | 0.0K |
| 16:50 | 1,259.70 | 1,260.22 | 1,259.70 | 1,260.01 | 0.0K |
| 16:55 | 1,260.56 | 1,261.54 | 1,260.43 | 1,261.54 | 0.0K |