1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,220.86 | 1,222.32 | 1,220.30 | 1,222.32 | 0.0K |
| 10:05 | 1,222.87 | 1,228.71 | 1,222.51 | 1,227.36 | 0.0K |
| 10:10 | 1,226.24 | 1,226.99 | 1,226.24 | 1,226.99 | 0.0K |
| 10:15 | 1,226.38 | 1,228.51 | 1,226.38 | 1,226.78 | 0.0K |
| 10:20 | 1,226.41 | 1,228.38 | 1,225.68 | 1,227.61 | 0.0K |
| 10:25 | 1,227.84 | 1,228.94 | 1,226.93 | 1,228.21 | 0.0K |
| 10:30 | 1,228.19 | 1,228.30 | 1,226.55 | 1,226.68 | 0.0K |
| 10:35 | 1,224.59 | 1,225.63 | 1,223.99 | 1,223.99 | 0.0K |
| 10:40 | 1,224.36 | 1,225.88 | 1,222.49 | 1,224.28 | 0.0K |
| 10:45 | 1,224.44 | 1,224.44 | 1,223.14 | 1,224.29 | 0.0K |
| 10:50 | 1,224.49 | 1,226.32 | 1,223.17 | 1,225.72 | 0.0K |
| 10:55 | 1,225.83 | 1,225.83 | 1,224.03 | 1,224.91 | 0.0K |
| 11:00 | 1,224.97 | 1,226.60 | 1,224.42 | 1,226.60 | 0.0K |
| 11:05 | 1,226.74 | 1,228.77 | 1,225.96 | 1,228.77 | 0.0K |
| 11:10 | 1,229.19 | 1,230.32 | 1,228.50 | 1,229.32 | 0.0K |
| 11:15 | 1,229.01 | 1,229.42 | 1,228.06 | 1,228.24 | 0.0K |
| 11:20 | 1,227.82 | 1,228.44 | 1,227.62 | 1,227.90 | 0.0K |
| 11:25 | 1,227.92 | 1,228.90 | 1,227.55 | 1,227.55 | 0.0K |
| 11:30 | 1,227.36 | 1,227.67 | 1,227.06 | 1,227.06 | 0.0K |
| 11:35 | 1,227.16 | 1,227.56 | 1,226.50 | 1,227.43 | 0.0K |
| 11:40 | 1,227.54 | 1,228.86 | 1,227.54 | 1,228.30 | 0.0K |
| 11:45 | 1,228.48 | 1,229.58 | 1,228.48 | 1,229.03 | 0.0K |
| 11:50 | 1,228.69 | 1,229.41 | 1,228.42 | 1,229.41 | 0.0K |
| 11:55 | 1,229.84 | 1,231.66 | 1,229.80 | 1,231.66 | 0.0K |
| 12:00 | 1,231.81 | 1,231.81 | 1,230.50 | 1,230.67 | 0.0K |
| 12:05 | 1,230.05 | 1,232.33 | 1,230.05 | 1,232.33 | 0.0K |
| 12:10 | 1,231.74 | 1,232.18 | 1,231.03 | 1,231.03 | 0.0K |
| 12:15 | 1,231.14 | 1,231.14 | 1,230.08 | 1,230.18 | 0.0K |
| 12:20 | 1,230.10 | 1,230.88 | 1,230.10 | 1,230.88 | 0.0K |
| 12:25 | 1,231.02 | 1,231.02 | 1,230.36 | 1,231.02 | 0.0K |
| 12:30 | 1,230.20 | 1,230.76 | 1,229.75 | 1,230.76 | 0.0K |
| 12:35 | 1,230.47 | 1,231.17 | 1,230.37 | 1,230.49 | 0.0K |
| 12:40 | 1,230.54 | 1,230.54 | 1,229.99 | 1,230.02 | 0.0K |
| 12:45 | 1,229.96 | 1,229.96 | 1,228.15 | 1,228.15 | 0.0K |
| 12:50 | 1,228.12 | 1,228.90 | 1,228.12 | 1,228.59 | 0.0K |
| 12:55 | 1,228.30 | 1,228.53 | 1,227.83 | 1,228.19 | 0.0K |
| 13:00 | 1,228.25 | 1,228.25 | 1,227.52 | 1,227.52 | 0.0K |
| 13:05 | 1,227.70 | 1,229.58 | 1,227.28 | 1,229.58 | 0.0K |
| 13:10 | 1,228.76 | 1,229.02 | 1,227.90 | 1,229.02 | 0.0K |
| 13:15 | 1,229.04 | 1,230.76 | 1,229.04 | 1,229.66 | 0.0K |
| 13:20 | 1,229.42 | 1,229.96 | 1,229.42 | 1,229.66 | 0.0K |
| 13:25 | 1,229.71 | 1,229.97 | 1,229.32 | 1,229.91 | 0.0K |
| 13:30 | 1,230.08 | 1,230.08 | 1,229.70 | 1,229.74 | 0.0K |
| 13:35 | 1,229.64 | 1,229.93 | 1,229.50 | 1,229.55 | 0.0K |
| 13:40 | 1,229.51 | 1,229.67 | 1,229.25 | 1,229.25 | 0.0K |
| 13:45 | 1,229.14 | 1,230.36 | 1,229.14 | 1,229.68 | 0.0K |
| 13:50 | 1,229.61 | 1,230.12 | 1,229.53 | 1,229.91 | 0.0K |
| 13:55 | 1,229.65 | 1,229.85 | 1,229.40 | 1,229.40 | 0.0K |
| 14:00 | 1,229.31 | 1,229.42 | 1,229.12 | 1,229.37 | 0.0K |
| 14:05 | 1,229.12 | 1,229.30 | 1,228.89 | 1,229.30 | 0.0K |
| 14:10 | 1,229.18 | 1,229.63 | 1,228.88 | 1,228.88 | 0.0K |
| 14:15 | 1,228.84 | 1,234.46 | 1,228.84 | 1,234.15 | 0.0K |
| 14:20 | 1,234.15 | 1,237.24 | 1,234.15 | 1,236.91 | 0.0K |
| 14:25 | 1,236.89 | 1,238.44 | 1,236.89 | 1,237.39 | 0.0K |
| 14:30 | 1,236.26 | 1,236.84 | 1,236.08 | 1,236.08 | 0.0K |
| 14:35 | 1,236.44 | 1,237.14 | 1,235.90 | 1,235.90 | 0.0K |
| 14:40 | 1,236.00 | 1,237.28 | 1,236.00 | 1,236.92 | 0.0K |
| 14:45 | 1,236.59 | 1,237.75 | 1,236.59 | 1,237.25 | 0.0K |
| 14:50 | 1,237.79 | 1,239.04 | 1,237.79 | 1,238.90 | 0.0K |
| 14:55 | 1,239.18 | 1,240.15 | 1,238.05 | 1,238.15 | 0.0K |
| 15:00 | 1,238.02 | 1,238.35 | 1,237.01 | 1,237.01 | 0.0K |
| 15:05 | 1,236.62 | 1,237.63 | 1,236.58 | 1,236.58 | 0.0K |
| 15:10 | 1,236.76 | 1,237.18 | 1,236.39 | 1,236.98 | 0.0K |
| 15:15 | 1,237.18 | 1,237.18 | 1,236.45 | 1,237.06 | 0.0K |
| 15:20 | 1,237.42 | 1,237.42 | 1,236.60 | 1,236.96 | 0.0K |
| 15:25 | 1,236.92 | 1,237.00 | 1,236.12 | 1,236.22 | 0.0K |
| 15:30 | 1,236.50 | 1,236.96 | 1,236.04 | 1,236.17 | 0.0K |
| 15:35 | 1,236.04 | 1,236.04 | 1,232.13 | 1,232.47 | 0.0K |
| 15:40 | 1,230.49 | 1,231.84 | 1,229.85 | 1,229.85 | 0.0K |
| 15:45 | 1,229.12 | 1,230.23 | 1,227.70 | 1,228.36 | 0.0K |
| 15:50 | 1,227.70 | 1,227.70 | 1,224.58 | 1,225.12 | 0.0K |
| 15:55 | 1,225.23 | 1,225.91 | 1,223.30 | 1,223.30 | 0.0K |
| 16:00 | 1,221.06 | 1,225.61 | 1,220.69 | 1,224.60 | 0.0K |
| 16:05 | 1,224.91 | 1,225.07 | 1,223.41 | 1,225.07 | 0.0K |
| 16:10 | 1,225.02 | 1,226.32 | 1,225.02 | 1,225.75 | 0.0K |
| 16:15 | 1,225.87 | 1,226.46 | 1,225.47 | 1,225.80 | 0.0K |
| 16:20 | 1,225.72 | 1,226.89 | 1,225.72 | 1,226.47 | 0.0K |
| 16:25 | 1,225.96 | 1,227.01 | 1,225.96 | 1,226.78 | 0.0K |
| 16:30 | 1,226.97 | 1,226.97 | 1,224.27 | 1,224.27 | 0.0K |
| 16:35 | 1,225.04 | 1,225.86 | 1,224.66 | 1,224.66 | 0.0K |
| 16:40 | 1,224.01 | 1,224.01 | 1,222.43 | 1,222.86 | 0.0K |
| 16:45 | 1,222.84 | 1,222.84 | 1,221.43 | 1,222.54 | 0.0K |
| 16:50 | 1,222.46 | 1,222.93 | 1,222.46 | 1,222.55 | 0.0K |
| 16:55 | 1,223.23 | 1,223.23 | 1,222.20 | 1,222.20 | 0.0K |