1,301.95
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,240.51 | 1,241.33 | 1,240.41 | 1,241.24 | 0.0K |
| 10:05 | 1,241.32 | 1,242.41 | 1,240.47 | 1,240.47 | 0.0K |
| 10:10 | 1,240.85 | 1,242.08 | 1,238.32 | 1,238.32 | 0.0K |
| 10:15 | 1,238.27 | 1,238.27 | 1,235.05 | 1,235.34 | 0.0K |
| 10:20 | 1,234.29 | 1,234.29 | 1,231.81 | 1,233.74 | 0.0K |
| 10:25 | 1,233.43 | 1,233.43 | 1,231.17 | 1,231.79 | 0.0K |
| 10:30 | 1,232.06 | 1,232.06 | 1,228.16 | 1,228.52 | 0.0K |
| 10:35 | 1,228.11 | 1,229.46 | 1,228.09 | 1,229.46 | 0.0K |
| 10:40 | 1,229.29 | 1,229.29 | 1,227.83 | 1,228.75 | 0.0K |
| 10:45 | 1,227.79 | 1,229.04 | 1,227.14 | 1,228.48 | 0.0K |
| 10:50 | 1,227.11 | 1,231.13 | 1,227.11 | 1,231.13 | 0.0K |
| 10:55 | 1,230.94 | 1,231.53 | 1,230.12 | 1,230.12 | 0.0K |
| 11:00 | 1,230.36 | 1,231.71 | 1,229.45 | 1,231.71 | 0.0K |
| 11:05 | 1,231.55 | 1,231.94 | 1,230.97 | 1,231.46 | 0.0K |
| 11:10 | 1,231.25 | 1,231.43 | 1,229.72 | 1,229.72 | 0.0K |
| 11:15 | 1,229.59 | 1,229.85 | 1,228.86 | 1,229.46 | 0.0K |
| 11:20 | 1,229.63 | 1,230.60 | 1,229.34 | 1,230.00 | 0.0K |
| 11:25 | 1,230.00 | 1,230.77 | 1,230.00 | 1,230.08 | 0.0K |
| 11:30 | 1,229.84 | 1,229.84 | 1,229.22 | 1,229.33 | 0.0K |
| 11:35 | 1,229.86 | 1,230.33 | 1,229.85 | 1,230.14 | 0.0K |
| 11:40 | 1,230.27 | 1,230.66 | 1,229.63 | 1,230.17 | 0.0K |
| 11:45 | 1,230.69 | 1,230.99 | 1,229.35 | 1,229.35 | 0.0K |
| 11:50 | 1,229.52 | 1,229.78 | 1,228.89 | 1,229.24 | 0.0K |
| 11:55 | 1,229.57 | 1,230.30 | 1,229.46 | 1,230.23 | 0.0K |
| 12:00 | 1,230.24 | 1,230.24 | 1,229.73 | 1,229.75 | 0.0K |
| 12:05 | 1,229.73 | 1,229.73 | 1,229.08 | 1,229.19 | 0.0K |
| 12:10 | 1,229.35 | 1,230.40 | 1,229.27 | 1,230.09 | 0.0K |
| 12:15 | 1,229.98 | 1,230.20 | 1,229.18 | 1,229.18 | 0.0K |
| 12:20 | 1,229.12 | 1,229.23 | 1,228.88 | 1,228.88 | 0.0K |
| 12:25 | 1,228.74 | 1,230.19 | 1,228.74 | 1,230.03 | 0.0K |
| 12:30 | 1,230.24 | 1,230.48 | 1,229.76 | 1,229.76 | 0.0K |
| 12:35 | 1,229.81 | 1,230.61 | 1,229.81 | 1,230.61 | 0.0K |
| 12:40 | 1,230.75 | 1,231.12 | 1,230.40 | 1,230.43 | 0.0K |
| 12:45 | 1,230.59 | 1,230.59 | 1,229.65 | 1,229.73 | 0.0K |
| 12:50 | 1,229.61 | 1,229.85 | 1,229.23 | 1,229.37 | 0.0K |
| 12:55 | 1,229.44 | 1,229.51 | 1,228.83 | 1,228.98 | 0.0K |
| 13:00 | 1,228.89 | 1,228.89 | 1,228.31 | 1,228.75 | 0.0K |
| 13:05 | 1,228.84 | 1,228.99 | 1,228.13 | 1,228.54 | 0.0K |
| 13:10 | 1,228.80 | 1,228.84 | 1,228.49 | 1,228.76 | 0.0K |
| 13:15 | 1,228.75 | 1,229.58 | 1,228.75 | 1,229.58 | 0.0K |
| 13:20 | 1,229.94 | 1,230.74 | 1,229.84 | 1,230.43 | 0.0K |
| 13:25 | 1,230.47 | 1,231.34 | 1,230.34 | 1,231.28 | 0.0K |
| 13:30 | 1,231.32 | 1,231.59 | 1,231.25 | 1,231.59 | 0.0K |
| 13:35 | 1,231.65 | 1,232.11 | 1,231.64 | 1,231.89 | 0.0K |
| 13:40 | 1,231.82 | 1,233.35 | 1,231.82 | 1,233.35 | 0.0K |
| 13:45 | 1,233.36 | 1,234.02 | 1,233.36 | 1,233.77 | 0.0K |
| 13:50 | 1,233.71 | 1,233.72 | 1,233.05 | 1,233.05 | 0.0K |
| 13:55 | 1,233.25 | 1,234.32 | 1,233.13 | 1,234.04 | 0.0K |
| 14:00 | 1,233.62 | 1,233.86 | 1,232.63 | 1,233.86 | 0.0K |
| 14:05 | 1,233.70 | 1,233.95 | 1,232.99 | 1,232.99 | 0.0K |
| 14:10 | 1,234.25 | 1,234.79 | 1,233.14 | 1,233.24 | 0.0K |
| 14:15 | 1,233.03 | 1,233.35 | 1,232.19 | 1,232.19 | 0.0K |
| 14:20 | 1,232.21 | 1,232.60 | 1,231.77 | 1,232.60 | 0.0K |
| 14:25 | 1,232.34 | 1,232.34 | 1,231.77 | 1,231.98 | 0.0K |
| 14:30 | 1,232.09 | 1,232.09 | 1,230.23 | 1,230.23 | 0.0K |
| 14:35 | 1,230.61 | 1,231.03 | 1,230.61 | 1,230.65 | 0.0K |
| 14:40 | 1,230.96 | 1,232.05 | 1,230.76 | 1,231.98 | 0.0K |
| 14:45 | 1,231.89 | 1,232.44 | 1,231.89 | 1,232.44 | 0.0K |
| 14:50 | 1,232.32 | 1,233.32 | 1,232.31 | 1,233.32 | 0.0K |
| 14:55 | 1,233.55 | 1,233.90 | 1,233.35 | 1,233.90 | 0.0K |
| 15:00 | 1,233.86 | 1,233.86 | 1,233.07 | 1,233.37 | 0.0K |
| 15:05 | 1,233.33 | 1,233.48 | 1,232.90 | 1,233.48 | 0.0K |
| 15:10 | 1,233.45 | 1,233.45 | 1,232.24 | 1,232.24 | 0.0K |
| 15:15 | 1,232.53 | 1,232.77 | 1,231.29 | 1,231.50 | 0.0K |
| 15:20 | 1,231.85 | 1,233.03 | 1,231.30 | 1,233.03 | 0.0K |
| 15:25 | 1,232.94 | 1,232.94 | 1,232.14 | 1,232.35 | 0.0K |
| 15:30 | 1,232.12 | 1,232.68 | 1,231.99 | 1,232.66 | 0.0K |
| 15:35 | 1,232.89 | 1,234.65 | 1,232.89 | 1,234.56 | 0.0K |
| 15:40 | 1,234.42 | 1,234.54 | 1,233.81 | 1,233.81 | 0.0K |
| 15:45 | 1,233.91 | 1,234.62 | 1,233.91 | 1,234.46 | 0.0K |
| 15:50 | 1,234.49 | 1,235.23 | 1,234.49 | 1,235.21 | 0.0K |
| 15:55 | 1,235.01 | 1,235.88 | 1,234.97 | 1,235.69 | 0.0K |
| 16:00 | 1,235.72 | 1,236.18 | 1,235.39 | 1,235.39 | 0.0K |
| 16:05 | 1,235.23 | 1,235.93 | 1,235.14 | 1,235.59 | 0.0K |
| 16:10 | 1,235.34 | 1,236.29 | 1,235.34 | 1,235.90 | 0.0K |
| 16:15 | 1,235.95 | 1,236.19 | 1,235.83 | 1,236.13 | 0.0K |
| 16:20 | 1,236.51 | 1,240.02 | 1,236.51 | 1,240.02 | 0.0K |
| 16:25 | 1,241.02 | 1,241.02 | 1,239.21 | 1,239.35 | 0.0K |
| 16:30 | 1,239.24 | 1,240.37 | 1,239.24 | 1,239.86 | 0.0K |
| 16:35 | 1,239.65 | 1,240.01 | 1,239.43 | 1,239.72 | 0.0K |
| 16:40 | 1,239.75 | 1,240.36 | 1,239.75 | 1,240.13 | 0.0K |
| 16:45 | 1,240.99 | 1,241.77 | 1,240.83 | 1,241.52 | 0.0K |
| 16:50 | 1,241.33 | 1,242.58 | 1,241.33 | 1,242.20 | 0.0K |
| 16:55 | 1,241.81 | 1,241.81 | 1,241.60 | 1,241.60 | 0.0K |