1,282.94
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,197.15 | 1,201.03 | 1,197.14 | 1,201.03 | 0.0K |
| 10:05 | 1,201.88 | 1,201.88 | 1,196.73 | 1,196.73 | 0.0K |
| 10:10 | 1,196.51 | 1,197.13 | 1,195.52 | 1,196.55 | 0.0K |
| 10:15 | 1,197.02 | 1,197.02 | 1,193.17 | 1,193.17 | 0.0K |
| 10:20 | 1,192.99 | 1,193.45 | 1,192.25 | 1,192.44 | 0.0K |
| 10:25 | 1,191.62 | 1,192.86 | 1,191.20 | 1,192.81 | 0.0K |
| 10:30 | 1,192.91 | 1,193.47 | 1,192.14 | 1,192.14 | 0.0K |
| 10:35 | 1,192.12 | 1,193.98 | 1,192.12 | 1,193.79 | 0.0K |
| 10:40 | 1,194.68 | 1,194.68 | 1,192.36 | 1,193.44 | 0.0K |
| 10:45 | 1,193.09 | 1,193.65 | 1,192.39 | 1,193.65 | 0.0K |
| 10:50 | 1,193.40 | 1,193.75 | 1,192.56 | 1,193.45 | 0.0K |
| 10:55 | 1,193.40 | 1,193.45 | 1,191.35 | 1,192.36 | 0.0K |
| 11:00 | 1,192.04 | 1,192.43 | 1,191.38 | 1,191.94 | 0.0K |
| 11:05 | 1,191.44 | 1,192.07 | 1,190.62 | 1,192.07 | 0.0K |
| 11:10 | 1,192.64 | 1,194.15 | 1,192.64 | 1,193.30 | 0.0K |
| 11:15 | 1,193.76 | 1,193.76 | 1,191.82 | 1,191.88 | 0.0K |
| 11:20 | 1,192.15 | 1,192.15 | 1,190.26 | 1,190.91 | 0.0K |
| 11:25 | 1,190.91 | 1,190.91 | 1,188.59 | 1,188.94 | 0.0K |
| 11:30 | 1,189.01 | 1,189.67 | 1,188.24 | 1,188.57 | 0.0K |
| 11:35 | 1,189.12 | 1,189.55 | 1,188.42 | 1,189.06 | 0.0K |
| 11:40 | 1,189.03 | 1,191.04 | 1,188.49 | 1,191.03 | 0.0K |
| 11:45 | 1,190.86 | 1,191.35 | 1,189.75 | 1,190.61 | 0.0K |
| 11:50 | 1,190.10 | 1,190.90 | 1,189.87 | 1,190.90 | 0.0K |
| 11:55 | 1,191.05 | 1,191.16 | 1,190.19 | 1,190.85 | 0.0K |
| 12:00 | 1,190.99 | 1,190.99 | 1,189.44 | 1,189.66 | 0.0K |
| 12:05 | 1,189.80 | 1,190.73 | 1,189.42 | 1,190.45 | 0.0K |
| 12:10 | 1,190.33 | 1,190.80 | 1,190.14 | 1,190.21 | 0.0K |
| 12:15 | 1,190.51 | 1,190.51 | 1,189.77 | 1,190.51 | 0.0K |
| 12:20 | 1,190.42 | 1,190.42 | 1,189.30 | 1,189.67 | 0.0K |
| 12:25 | 1,189.33 | 1,189.77 | 1,188.63 | 1,189.77 | 0.0K |
| 12:30 | 1,190.30 | 1,191.86 | 1,190.30 | 1,191.76 | 0.0K |
| 12:35 | 1,191.66 | 1,192.06 | 1,190.99 | 1,192.03 | 0.0K |
| 12:40 | 1,191.10 | 1,191.42 | 1,190.79 | 1,190.85 | 0.0K |
| 12:45 | 1,190.86 | 1,191.14 | 1,190.86 | 1,190.95 | 0.0K |
| 12:50 | 1,191.13 | 1,191.79 | 1,191.01 | 1,191.65 | 0.0K |
| 12:55 | 1,191.81 | 1,191.95 | 1,191.57 | 1,191.70 | 0.0K |
| 13:00 | 1,191.82 | 1,192.19 | 1,191.77 | 1,191.96 | 0.0K |
| 13:05 | 1,192.38 | 1,193.09 | 1,192.34 | 1,192.95 | 0.0K |
| 13:10 | 1,193.28 | 1,193.36 | 1,192.83 | 1,192.83 | 0.0K |
| 13:15 | 1,193.14 | 1,193.14 | 1,192.32 | 1,192.79 | 0.0K |
| 13:20 | 1,192.86 | 1,193.23 | 1,192.66 | 1,193.13 | 0.0K |
| 13:25 | 1,193.22 | 1,193.49 | 1,192.20 | 1,193.06 | 0.0K |
| 13:30 | 1,193.08 | 1,193.39 | 1,192.97 | 1,193.39 | 0.0K |
| 13:35 | 1,193.40 | 1,193.94 | 1,193.39 | 1,193.39 | 0.0K |
| 13:40 | 1,193.87 | 1,194.05 | 1,193.67 | 1,193.86 | 0.0K |
| 13:45 | 1,193.74 | 1,193.82 | 1,193.04 | 1,193.04 | 0.0K |
| 13:50 | 1,192.89 | 1,192.89 | 1,191.78 | 1,192.39 | 0.0K |
| 13:55 | 1,192.22 | 1,192.77 | 1,192.22 | 1,192.73 | 0.0K |
| 14:00 | 1,192.75 | 1,192.75 | 1,192.20 | 1,192.62 | 0.0K |
| 14:05 | 1,192.63 | 1,192.98 | 1,192.63 | 1,192.98 | 0.0K |
| 14:10 | 1,192.95 | 1,192.95 | 1,192.20 | 1,192.20 | 0.0K |
| 14:15 | 1,192.21 | 1,193.27 | 1,192.21 | 1,193.27 | 0.0K |
| 14:20 | 1,193.35 | 1,193.47 | 1,192.59 | 1,193.47 | 0.0K |
| 14:25 | 1,193.28 | 1,193.28 | 1,192.33 | 1,192.77 | 0.0K |
| 14:30 | 1,192.63 | 1,192.69 | 1,191.82 | 1,192.04 | 0.0K |
| 14:35 | 1,192.31 | 1,192.31 | 1,191.69 | 1,191.69 | 0.0K |
| 14:40 | 1,191.72 | 1,192.45 | 1,191.33 | 1,192.45 | 0.0K |
| 14:45 | 1,192.47 | 1,192.47 | 1,191.94 | 1,192.27 | 0.0K |
| 14:50 | 1,192.26 | 1,192.62 | 1,191.96 | 1,192.35 | 0.0K |
| 14:55 | 1,192.25 | 1,192.55 | 1,192.22 | 1,192.24 | 0.0K |
| 15:00 | 1,191.95 | 1,192.29 | 1,191.95 | 1,192.05 | 0.0K |
| 15:05 | 1,191.88 | 1,191.88 | 1,191.18 | 1,191.57 | 0.0K |
| 15:10 | 1,191.65 | 1,191.94 | 1,191.29 | 1,191.29 | 0.0K |
| 15:15 | 1,190.96 | 1,191.47 | 1,190.80 | 1,191.05 | 0.0K |
| 15:20 | 1,191.33 | 1,192.39 | 1,191.33 | 1,192.39 | 0.0K |
| 15:25 | 1,192.03 | 1,192.26 | 1,191.54 | 1,191.64 | 0.0K |
| 15:30 | 1,191.41 | 1,192.12 | 1,191.38 | 1,192.12 | 0.0K |
| 15:35 | 1,192.19 | 1,192.98 | 1,191.77 | 1,192.82 | 0.0K |
| 15:40 | 1,192.97 | 1,193.05 | 1,192.72 | 1,193.05 | 0.0K |
| 15:45 | 1,193.38 | 1,193.68 | 1,192.66 | 1,192.83 | 0.0K |
| 15:50 | 1,192.69 | 1,192.83 | 1,192.37 | 1,192.83 | 0.0K |
| 15:55 | 1,192.60 | 1,193.27 | 1,192.60 | 1,193.24 | 0.0K |
| 16:00 | 1,193.18 | 1,194.39 | 1,193.18 | 1,194.39 | 0.0K |
| 16:05 | 1,194.74 | 1,194.77 | 1,194.25 | 1,194.74 | 0.0K |
| 16:10 | 1,194.82 | 1,194.82 | 1,194.22 | 1,194.22 | 0.0K |
| 16:15 | 1,194.29 | 1,194.29 | 1,193.68 | 1,194.15 | 0.0K |
| 16:20 | 1,194.17 | 1,194.22 | 1,193.54 | 1,193.54 | 0.0K |
| 16:25 | 1,194.10 | 1,194.10 | 1,193.80 | 1,193.92 | 0.0K |
| 16:30 | 1,193.92 | 1,193.95 | 1,193.14 | 1,193.22 | 0.0K |
| 16:35 | 1,193.14 | 1,193.27 | 1,192.79 | 1,193.12 | 0.0K |
| 16:40 | 1,193.02 | 1,193.15 | 1,191.81 | 1,191.81 | 0.0K |
| 16:45 | 1,191.68 | 1,192.34 | 1,191.57 | 1,192.20 | 0.0K |
| 16:50 | 1,192.23 | 1,192.84 | 1,192.21 | 1,192.35 | 0.0K |
| 16:55 | 1,192.93 | 1,193.81 | 1,192.93 | 1,193.48 | 0.0K |